×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $400,551,546,08724h Vol:  $81,404,988,990BTC Dominance:  63.7%
Market Cap:  $400,551,546,08724h Vol:  $81,404,988,990BTC Dominance:  63.7%Cryptocurrencies:  7,567Markets:  31,847

Folgory

$165,638,514 USD
12,031 BTC

About Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$52,746,573
$13,782.65
31.84%
852
Spot
Percentage
Recently
2
$16,153,598
$385.72
9.75%
672
Spot
Percentage
Recently
3
$13,193,217
$385.68
7.97%
762
Spot
Percentage
Recently
4
$13,162,972
$13,790.06
7.95%
439
Spot
Percentage
Recently
5
$9,339,614
$13,850.76
5.64%
364
Spot
Percentage
Recently
6
$6,629,668
$262.25
4.00%
531
Spot
Percentage
Recently
7
$6,419,650
$13,790.51
3.88%
887
Spot
Percentage
Recently
8
$6,249,125
$0.240189
3.77%
599
Spot
Percentage
Recently
9
$4,334,132
$0.240104
2.62%
352
Spot
Percentage
Recently
10
$4,273,923
$262.22
2.58%
556
Spot
Percentage
Recently
11
$2,733,038
$386.02
1.65%
723
Spot
Percentage
Recently
12
$2,319,840
$263.15
1.40%
250
Spot
Percentage
Recently
13
$2,181,971
$55.54
1.32%
405
Spot
Percentage
Recently
14
$2,105,827
$13,792.97
1.27%
451
Spot
Percentage
Recently
15
$2,010,305
$13,767.49
1.21%
368
Spot
Percentage
Recently
16
$1,986,238
$262.11
1.20%
593
Spot
Percentage
Recently
17
$1,629,480
$55.63
0.98%
478
Spot
Percentage
Recently
18
$1,596,998
$387.98
0.96%
359
Spot
Percentage
Recently
19
$870,251
$28.47
0.53%
253
Spot
Percentage
Recently
20
$855,904
$11.13
0.52%
192
Spot
Percentage
Recently
21
$843,849
$55.65
0.51%
511
Spot
Percentage
Recently
22
$642,250
$13,755.21
0.39%
500
Spot
Percentage
Recently
23
$618,582
$385.99
0.37%
430
Spot
Percentage
Recently
24
$534,725
$58.62
0.32%
349
Spot
Percentage
Recently
25
$503,348
$5.24
0.30%
398
Spot
Percentage
Recently
26
$460,322
$2.94
0.28%
177
Spot
Percentage
Recently
27
$457,419
$5.26
0.28%
103
Spot
Percentage
Recently
28
$444,637
$2.95
0.27%
214
Spot
Percentage
Recently
29
$387,689
$5.27
0.23%
146
Spot
Percentage
Recently
30
$309,150
$0.744266
0.19%
7
Spot
Percentage
Recently
31
$303,982
$1.01
0.18%
472
Spot
Percentage
Recently
32
$288,505
$1.97
0.17%
190
Spot
Percentage
Recently
33
$287,992
$4.64
0.17%
304
Spot
Percentage
Recently
34
$286,064
$4.44
0.17%
161
Spot
Percentage
Recently
35
$276,816
$4.44
0.17%
216
Spot
Percentage
Recently
36
*** $234,376
*** $0.621144
0.14%
-
Spot
Percentage
Recently
37
$233,211
$386.41
0.14%
357
Spot
Percentage
Recently
38
$231,112
$0.078136
0.14%
456
Spot
Percentage
Recently
39
$224,118
$70.95
0.14%
399
Spot
Percentage
Recently
40
$205,722
$2.53
0.12%
623
Spot
Percentage
Recently
41
$200,994
$11.12
0.12%
327
Spot
Percentage
Recently
42
$196,983
$3.21
0.12%
150
Spot
Percentage
Recently
43
$196,392
$3.22
0.12%
187
Spot
Percentage
Recently
44
$177,617
$55.74
0.11%
291
Spot
Percentage
Recently
45
$169,526
$11.12
0.10%
521
Spot
Percentage
Recently
46
$167,891
$55.62
0.10%
123
Spot
Percentage
Recently
47
$163,086
$11.13
0.10%
238
Spot
Percentage
Recently
48
$159,584
$10,393.43
0.10%
244
Spot
Percentage
Recently
49
$154,090
$0.999429
0.09%
938
Spot
Percentage
Recently
50
$150,280
$1.00
0.09%
649
Spot
Percentage
Recently
51
$140,261
$4.63
0.08%
149
Spot
Percentage
Recently
52
$135,550
$2.52
0.08%
320
Spot
Percentage
Recently
53
$135,453
$4.64
0.08%
298
Spot
Percentage
Recently
54
*** $134,560
*** $0.529897
0.08%
-
Spot
Percentage
Recently
55
$122,952
$0.999920
0.07%
595
Spot
Percentage
Recently
56
$114,473
$0.240907
0.07%
388
Spot
Percentage
Recently
57
$114,281
$385.26
0.07%
279
Spot
Percentage
Recently
58
$106,455
$7.09
0.06%
103
Spot
Percentage
Recently
59
$105,229
$0.240297
0.06%
731
Spot
Percentage
Recently
60
$103,039
$11.14
0.06%
147
Spot
Percentage
Recently
61
$99,447
$8.06
0.06%
2
Spot
Percentage
Recently
62
$95,848
$28.45
0.06%
360
Spot
Percentage
Recently
63
$94,163
$28.49
0.06%
487
Spot
Percentage
Recently
64
$93,034
$28.46
0.06%
279
Spot
Percentage
Recently
65
$92,973
$0.987282
0.06%
519
Spot
Percentage
Recently
66
$92,457
$58.58
0.06%
324
Spot
Percentage
Recently
67
$90,042
$0.988197
0.05%
525
Spot
Percentage
Recently
68
$89,099
$3.04
0.05%
150
Spot
Percentage
Recently
69
$88,256
$58.58
0.05%
211
Spot
Percentage
Recently
70
$84,174
$262.69
0.05%
269
Spot
Percentage
Recently
71
$83,193
$55.54
0.05%
188
Spot
Percentage
Recently
72
$79,974
$520.27
0.05%
151
Spot
Percentage
Recently
73
$79,537
$0.999529
0.05%
788
Spot
Percentage
Recently
74
$77,703
$263.01
0.05%
124
Spot
Percentage
Recently
75
$75,461
$70.98
0.05%
243
Spot
Percentage
Recently
76
$71,145
$262.03
0.04%
181
Spot
Percentage
Recently
77
$67,742
$3.71
0.04%
271
Spot
Percentage
Recently
78
$66,366
$3.21
0.04%
125
Spot
Percentage
Recently
79
$65,793
$3.71
0.04%
225
Spot
Percentage
Recently
80
$65,461
$0.999729
0.04%
670
Spot
Percentage
Recently
81
$62,596
$4.45
0.04%
95
Spot
Percentage
Recently
82
$61,524
$0.987980
0.04%
491
Spot
Percentage
Recently
83
$60,547
$0.019687
0.04%
86
Spot
Percentage
Recently
84
$59,231
$386.07
0.04%
710
Spot
Percentage
Recently
85
$54,748
$3.04
0.03%
35
Spot
Percentage
Recently
86
$50,208
$28.58
0.03%
244
Spot
Percentage
Recently
87
$46,990
$13,792.69
0.03%
717
Spot
Percentage
Recently
88
$46,932
$0.077643
0.03%
85
Spot
Percentage
Recently
89
$46,545
$0.078194
0.03%
211
Spot
Percentage
Recently
90
$45,983
$3.04
0.03%
142
Spot
Percentage
Recently
91
$45,855
$2.53
0.03%
237
Spot
Percentage
Recently
92
$45,818
$0.185547
0.03%
152
Spot
Percentage
Recently
93
$44,439
$0.588656
0.03%
116
Spot
Percentage
Recently
94
$43,901
$0.045429
0.03%
96
Spot
Percentage
Recently
95
$43,239
$0.136435
0.03%
99
Spot
Percentage
Recently
96
$42,409
$0.013767
0.03%
89
Spot
Percentage
Recently
97
$42,005
$0.013695
0.03%
173
Spot
Percentage
Recently
98
$41,229
$0.045455
0.02%
121
Spot
Percentage
Recently
99
$40,672
$0.013768
0.02%
92
Spot
Percentage
Recently
100
$40,628
$13,788.66
0.02%
794
Spot
Percentage
Recently
101
$40,253
$261.88
0.02%
198
Spot
Percentage
Recently
102
$40,061
$0.002565
0.02%
188
Spot
Percentage
Recently
103
$39,601
$12.39
0.02%
58
Spot
Percentage
Recently
104
$38,948
$12.47
0.02%
71
Spot
Percentage
Recently
105
$38,830
$0.002478
0.02%
-
Spot
Percentage
Recently
106
$37,982
$23.21
0.02%
115
Spot
Percentage
Recently
107
$36,241
$2.74
0.02%
-
Spot
Percentage
Recently
108
$35,491
$2.32
0.02%
292
Spot
Percentage
Recently
109
$34,354
$2.31
0.02%
210
Spot
Percentage
Recently
110
$33,688
$522.60
0.02%
136
Spot
Percentage
Recently
111
$33,324
$0.999920
0.02%
999
Spot
Percentage
Recently
112
$33,166
$0.009362
0.02%
79
Spot
Percentage
Recently
113
$32,510
$0.999329
0.02%
1,000
Spot
Percentage
Recently
114
$32,365
$2.91
0.02%
-
Spot
Percentage
Recently
115
$31,577
$0.999920
0.02%
932
Spot
Percentage
Recently
116
$30,165
$0.019850
0.02%
65
Spot
Percentage
Recently
117
$29,929
$55.81
0.02%
359
Spot
Percentage
Recently
118
$29,398
$0.009224
0.02%
62
Spot
Percentage
Recently
119
$29,138
$0.019638
0.02%
60
Spot
Percentage
Recently
120
$28,089
$92.10
0.02%
168
Spot
Percentage
Recently
121
$27,913
$0.000452
0.02%
105
Spot
Percentage
Recently
122
$27,856
$0.484168
0.02%
-
Spot
Percentage
Recently
123
$27,769
$92.10
0.02%
196
Spot
Percentage
Recently
124
$27,164
$0.828917
0.02%
134
Spot
Percentage
Recently
125
$26,925
$91.99
0.02%
128
Spot
Percentage
Recently
126
$26,789
$28.40
0.02%
94
Spot
Percentage
Recently
127
$26,070
$58.51
0.02%
138
Spot
Percentage
Recently
128
$25,625
$3.70
0.02%
79
Spot
Percentage
Recently
129
$25,235
$0.240266
0.02%
293
Spot
Percentage
Recently
130
$25,053
$0.827559
0.02%
178
Spot
Percentage
Recently
131
$23,850
$0.077100
0.01%
81
Spot
Percentage
Recently
132
$23,559
$0.796667
0.01%
173
Spot
Percentage
Recently
133
$22,524
$2.52
0.01%
668
Spot
Percentage
Recently
134
$21,798
$0.240300
0.01%
154
Spot
Percentage
Recently
135
$18,660
$58.56
0.01%
152
Spot
Percentage
Recently
136
$18,415
$1.98
0.01%
347
Spot
Percentage
Recently
137
$17,300
$522.03
0.01%
162
Spot
Percentage
Recently
138
$16,651
$5.24
0.01%
138
Spot
Percentage
Recently
139
$16,639
$0.214757
0.01%
121
Spot
Percentage
Recently
140
$15,864
$5.23
0.01%
79
Spot
Percentage
Recently
141
$15,821
$5.24
0.01%
77
Spot
Percentage
Recently
142
$15,656
$4.64
0.01%
137
Spot
Percentage
Recently
143
$15,357
$0.000452
0.01%
83
Spot
Percentage
Recently
144
$14,738
$0.137143
0.01%
67
Spot
Percentage
Recently
145
$13,407
$0.327527
0.01%
195
Spot
Percentage
Recently
146
$12,795
$386.04
0.01%
745
Spot
Percentage
Recently
147
$12,652
$0.589894
0.01%
89
Spot
Percentage
Recently
148
$12,583
$0.829817
0.01%
109
Spot
Percentage
Recently
149
$12,482
$0.035931
0.01%
-
Spot
Percentage
Recently
150
$12,096
$0.078147
0.01%
116
Spot
Percentage
Recently
151
$12,093
$0.076938
0.01%
62
Spot
Percentage
Recently
152
$11,627
$0.003992
0.01%
44
Spot
Percentage
Recently
153
$11,241
$0.037998
0.01%
53
Spot
Percentage
Recently
154
$10,793
$0.591305
0.01%
63
Spot
Percentage
Recently
155
$10,576
$71.07
0.01%
145
Spot
Percentage
Recently
156
$10,521
$0.328910
0.01%
200
Spot
Percentage
Recently
157
$10,500
$2.95
0.01%
200
Spot
Percentage
Recently
158
$8,601
$55.64
0.01%
257
Spot
Percentage
Recently
159
$8,323
$2.53
0.01%
351
Spot
Percentage
Recently
160
$8,079
$0.240285
0.00%
186
Spot
Percentage
Recently
161
$6,584
$0.036372
0.00%
71
Spot
Percentage
Recently
162
$6,512
$0.127215
0.00%
146
Spot
Percentage
Recently
163
$6,331
$0.004101
0.00%
58
Spot
Percentage
Recently
164
$5,826
$0.327604
0.00%
88
Spot
Percentage
Recently
165
$5,575
$0.127602
0.00%
143
Spot
Percentage
Recently
166
$5,534
$0.030014
0.00%
77
Spot
Percentage
Recently
167
$4,734
$0.077997
0.00%
79
Spot
Percentage
Recently
168
$4,495
$28.47
0.00%
435
Spot
Percentage
Recently
169
$4,322
$0.215859
0.00%
-
Spot
Percentage
Recently
170
$4,312
$0.127741
0.00%
92
Spot
Percentage
Recently
171
$4,045
$0.029870
0.00%
97
Spot
Percentage
Recently
172
$3,799
$0.021259
0.00%
68
Spot
Percentage
Recently
173
$3,786
$0.021063
0.00%
100
Spot
Percentage
Recently
174
$3,784
$0.078324
0.00%
207
Spot
Percentage
Recently
175
$3,680
$0.004543
0.00%
1
Spot
Percentage
Recently
176
$3,364
$0.036326
0.00%
57
Spot
Percentage
Recently
177
$3,166
$0.009444
0.00%
31
Spot
Percentage
Recently
178
$2,926
$1.98
0.00%
102
Spot
Percentage
Recently
179
$2,871
$0.075170
0.00%
2
Spot
Percentage
Recently
180
$2,686
$0.036485
0.00%
76
Spot
Percentage
Recently
181
$2,635
$0.188758
0.00%
-
Spot
Percentage
Recently
182
$2,624
$5.51
0.00%
4
Spot
Percentage
Recently
183
*** $2,461
*** $0.686718
0.00%
63
Spot
Percentage
Recently
184
$2,433
$0.136535
0.00%
107
Spot
Percentage
Recently
185
$2,384
$0.546146
0.00%
5
Spot
Percentage
Recently
186
$2,269
$0.552863
0.00%
41
Spot
Percentage
Recently
187
$2,207
$0.016244
0.00%
-
Spot
Percentage
Recently
188
$2,011
$0.057459
0.00%
-
Spot
Percentage
Recently
189
$1,787
$0.503966
0.00%
6
Spot
Percentage
Recently
190
$1,348
$0.385127
0.00%
-
Spot
Percentage
Recently
191
$1,221
$0.185803
0.00%
219
Spot
Percentage
Recently
192
$1,217
$0.036699
0.00%
60
Spot
Percentage
Recently
193
$1,184
$0.165745
0.00%
-
Spot
Percentage
Recently
194
$1,095
$0.004956
0.00%
-
Spot
Percentage
Recently
195
$1,051
$0.003485
0.00%
-
Spot
Percentage
Recently
196
$910
$0.005901
0.00%
44
Spot
Percentage
Recently
197
$469
$0.002891
0.00%
2
Spot
Percentage
Recently
198
$340
$0.008468
0.00%
-
Spot
Percentage
Recently
199
$330
$8.50
0.00%
-
Spot
Percentage
Recently
200
$237
$0.073710
0.00%
8
Spot
Percentage
Recently
201
*** $143
*** $0.027536
0.00%
-
Spot
Percentage
Recently
202
$131
$0.026158
0.00%
-
Spot
Percentage
Recently
203
$97
$0.013895
0.00%
-
Spot
Percentage
Recently
204
$88
$0.003855
0.00%
-
Spot
Percentage
Recently
205
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
Recently
206
*** $37
*** $254.36
0.00%
2
Spot
Percentage
Recently
207
$33
$2.60
0.00%
-
Spot
Percentage
Recently
208
$13
$33.04
0.00%
-
Spot
Percentage
Recently
209
$13
$0.002702
0.00%
2
Spot
Percentage
Recently
210
*** $10
*** $0.001038
0.00%
-
Spot
Percentage
Recently
211
$8
$0.817425
0.00%
-
Spot
Percentage
Recently
212
$6
$0.060020
0.00%
-
Spot
Percentage
Recently
213
$6
$0.113585
0.00%
3
Spot
Percentage
Recently
214
$5
$0.233550
0.00%
-
Spot
Percentage
Recently
215
*** $4
*** $0.137665
0.00%
-
Spot
Percentage
Recently
216
$3
$3.47
0.00%
1
Spot
Percentage
Recently
217
$1
$0.073368
0.00%
-
Spot
Percentage
Recently
218
$0.922736
$0.007102
0.00%
-
Spot
Percentage
Recently
219
$0.743266
$0.003716
0.00%
-
Spot
Percentage
Recently
220
*** $0.610820
*** $0.203607
0.00%
-
Spot
Percentage
Recently
221
$0.510759
$0.011677
0.00%
-
Spot
Percentage
Recently
222
$0.463163
$0.000046
0.00%
-
Spot
Percentage
Recently
223
$0.261581
$1.31
0.00%
0
Spot
Percentage
Recently
224
$0.179989
$0.019999
0.00%
-
Spot
Percentage
Recently
225
$0.144821
$0.000540
0.00%
-
Spot
Percentage
Recently
226
$0.083700
$0.022026
0.00%
-
Spot
Percentage
Recently
227
*** $0.069831
*** $0.005372
0.00%
-
Spot
Percentage
Recently
228
$0.000964
$0.000964
0.00%
-
Spot
Percentage
Recently
229
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Recently
230
$0.000023
$0.010876
0.00%
-
Spot
Percentage
Recently
231
$0.000018
$0.000004
0.00%
-
Spot
Percentage
Recently
232
$1.10e-7
$0.000000
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...