×
×
Market Cap:  $356,231,242,19724h Vol:  $85,331,784,744BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Folgory

$107,842,727 USD
9,737 BTC

About Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$16,367,400
$11,086.15
15.18%
467
Spot
Percentage
Recently
2
$13,701,441
$385.76
12.71%
365
Spot
Percentage
Recently
3
$8,286,433
$0.251799
7.68%
546
Spot
Percentage
Recently
4
$7,918,047
$11,073.63
7.34%
264
Spot
Percentage
Recently
5
$5,774,643
$0.252052
5.35%
200
Spot
Percentage
Recently
6
$5,209,817
$11,130.81
4.83%
127
Spot
Percentage
Recently
7
$4,662,963
$385.55
4.32%
488
Spot
Percentage
Recently
8
$4,386,340
$234.23
4.07%
317
Spot
Percentage
Recently
9
$3,906,974
$233.95
3.62%
317
Spot
Percentage
Recently
10
$3,225,647
$11,070.35
2.99%
558
Spot
Percentage
Recently
11
$2,535,130
$48.71
2.35%
247
Spot
Percentage
Recently
12
$2,331,008
$234.18
2.16%
259
Spot
Percentage
Recently
13
$2,329,612
$234.21
2.16%
159
Spot
Percentage
Recently
14
$2,064,436
$386.79
1.91%
96
Spot
Percentage
Recently
15
$1,880,994
$11,094.54
1.74%
451
Spot
Percentage
Recently
16
$1,869,432
$385.06
1.73%
404
Spot
Percentage
Recently
17
$1,743,054
$11,084.25
1.62%
313
Spot
Percentage
Recently
18
$1,638,089
$48.76
1.52%
249
Spot
Percentage
Recently
19
$902,996
$27.22
0.84%
142
Spot
Percentage
Recently
20
$827,394
$10.22
0.77%
122
Spot
Percentage
Recently
21
$778,785
$48.68
0.72%
143
Spot
Percentage
Recently
22
$645,425
$385.30
0.60%
200
Spot
Percentage
Recently
23
$621,973
$6.07
0.58%
68
Spot
Percentage
Recently
24
$571,851
$58.82
0.53%
295
Spot
Percentage
Recently
25
$526,872
$3.03
0.49%
104
Spot
Percentage
Recently
26
$520,729
$5.21
0.48%
236
Spot
Percentage
Recently
27
$516,930
$3.02
0.48%
124
Spot
Percentage
Recently
28
$514,923
$30,831.29
0.48%
131
Spot
Percentage
Recently
29
$507,625
$6.15
0.47%
52
Spot
Percentage
Recently
30
$445,921
$6.24
0.41%
108
Spot
Percentage
Recently
31
$420,630
$6.26
0.39%
130
Spot
Percentage
Recently
32
$374,881
$2.30
0.35%
143
Spot
Percentage
Recently
33
$331,228
$0.625142
0.31%
147
Spot
Percentage
Recently
34
$330,683
$4.96
0.31%
81
Spot
Percentage
Recently
35
$329,391
$1.01
0.31%
244
Spot
Percentage
Recently
36
$268,165
$0.078355
0.25%
122
Spot
Percentage
Recently
37
$259,400
$386.09
0.24%
322
Spot
Percentage
Recently
38
$242,959
$73.10
0.23%
182
Spot
Percentage
Recently
39
$220,304
$0.622909
0.20%
44
Spot
Percentage
Recently
40
$208,515
$10.27
0.19%
182
Spot
Percentage
Recently
41
$195,532
$0.622371
0.18%
5
Spot
Percentage
Recently
42
$176,844
$10.27
0.16%
229
Spot
Percentage
Recently
43
$173,384
$2.55
0.16%
117
Spot
Percentage
Recently
44
$170,321
$2.55
0.16%
135
Spot
Percentage
Recently
45
$170,319
$2.72
0.16%
192
Spot
Percentage
Recently
46
$168,122
$48.65
0.16%
110
Spot
Percentage
Recently
47
$167,944
$10.23
0.16%
93
Spot
Percentage
Recently
48
$166,534
$1.00
0.15%
513
Spot
Percentage
Recently
49
$164,021
$4.95
0.15%
88
Spot
Percentage
Recently
50
$163,125
$1.00
0.15%
324
Spot
Percentage
Recently
51
$162,644
$48.82
0.15%
179
Spot
Percentage
Recently
52
$161,415
$4.98
0.15%
91
Spot
Percentage
Recently
53
$147,897
$4.36
0.14%
149
Spot
Percentage
Recently
54
$139,123
$8.29
0.13%
103
Spot
Percentage
Recently
55
$135,841
$1.00
0.13%
230
Spot
Percentage
Recently
56
$133,546
$0.251357
0.12%
169
Spot
Percentage
Recently
57
$124,139
$385.83
0.12%
292
Spot
Percentage
Recently
58
$120,204
$0.251455
0.11%
192
Spot
Percentage
Recently
59
$108,388
$10.25
0.10%
72
Spot
Percentage
Recently
60
$105,087
$6.24
0.10%
44
Spot
Percentage
Recently
61
$99,667
$27.23
0.09%
264
Spot
Percentage
Recently
62
$98,100
$27.24
0.09%
145
Spot
Percentage
Recently
63
$98,076
$58.73
0.09%
134
Spot
Percentage
Recently
64
$97,360
$58.82
0.09%
159
Spot
Percentage
Recently
65
$92,367
$27.20
0.09%
107
Spot
Percentage
Recently
66
$90,930
$4.64
0.08%
44
Spot
Percentage
Recently
67
$89,917
$0.261141
0.08%
82
Spot
Percentage
Recently
68
$88,235
$4.62
0.08%
44
Spot
Percentage
Recently
69
$87,724
$0.026823
0.08%
24
Spot
Percentage
Recently
70
$86,193
$520.35
0.08%
95
Spot
Percentage
Recently
71
$85,278
$1.00
0.08%
613
Spot
Percentage
Recently
72
$83,916
$73.10
0.08%
145
Spot
Percentage
Recently
73
$82,998
$233.92
0.08%
129
Spot
Percentage
Recently
74
$80,406
$48.71
0.07%
80
Spot
Percentage
Recently
75
$78,946
$4.65
0.07%
45
Spot
Percentage
Recently
76
$78,215
$3.85
0.07%
124
Spot
Percentage
Recently
77
$76,124
$0.900360
0.07%
57
Spot
Percentage
Recently
78
$75,621
$234.43
0.07%
200
Spot
Percentage
Recently
79
$75,514
$3.85
0.07%
124
Spot
Percentage
Recently
80
$74,304
$4.35
0.07%
127
Spot
Percentage
Recently
81
$73,040
$0.110841
0.07%
55
Spot
Percentage
Recently
82
$71,619
$0.020891
0.07%
92
Spot
Percentage
Recently
83
$71,361
$1.00
0.07%
585
Spot
Percentage
Recently
84
$71,070
$0.020949
0.07%
62
Spot
Percentage
Recently
85
$70,677
$0.020900
0.07%
42
Spot
Percentage
Recently
86
$69,891
$1.00
0.06%
247
Spot
Percentage
Recently
87
$68,536
$0.066547
0.06%
117
Spot
Percentage
Recently
88
$67,802
$234.90
0.06%
85
Spot
Percentage
Recently
89
$67,620
$0.066615
0.06%
96
Spot
Percentage
Recently
90
$63,816
$0.245991
0.06%
86
Spot
Percentage
Recently
91
$62,302
$385.09
0.06%
296
Spot
Percentage
Recently
92
$58,455
$2.55
0.05%
84
Spot
Percentage
Recently
93
$55,170
$1.53
0.05%
80
Spot
Percentage
Recently
94
$53,618
$1.53
0.05%
0
Spot
Percentage
Recently
95
$53,472
$15.02
0.05%
51
Spot
Percentage
Recently
96
$53,214
$0.078364
0.05%
130
Spot
Percentage
Recently
97
$52,776
$14.99
0.05%
51
Spot
Percentage
Recently
98
$52,638
$152.12
0.05%
88
Spot
Percentage
Recently
99
$52,608
$29.03
0.05%
62
Spot
Percentage
Recently
100
$52,483
$27.31
0.05%
136
Spot
Percentage
Recently
101
$51,730
$2.72
0.05%
123
Spot
Percentage
Recently
102
$50,837
$152.43
0.05%
227
Spot
Percentage
Recently
103
$49,690
$151.80
0.05%
85
Spot
Percentage
Recently
104
$47,719
$0.011967
0.04%
50
Spot
Percentage
Recently
105
$46,725
$0.002771
0.04%
26
Spot
Percentage
Recently
106
$46,142
$0.026905
0.04%
27
Spot
Percentage
Recently
107
$45,658
$0.002784
0.04%
109
Spot
Percentage
Recently
108
$42,986
$0.012082
0.04%
42
Spot
Percentage
Recently
109
$42,246
$0.026483
0.04%
37
Spot
Percentage
Recently
110
$41,363
$11,071.40
0.04%
390
Spot
Percentage
Recently
111
$40,548
$234.48
0.04%
176
Spot
Percentage
Recently
112
$36,909
$0.000555
0.03%
51
Spot
Percentage
Recently
113
$36,789
$1.00
0.03%
889
Spot
Percentage
Recently
114
$35,885
$1.00
0.03%
566
Spot
Percentage
Recently
115
$35,491
$11,072.24
0.03%
893
Spot
Percentage
Recently
116
$35,326
$1.00
0.03%
489
Spot
Percentage
Recently
117
$34,121
$1.06
0.03%
114
Spot
Percentage
Recently
118
$34,096
$520.22
0.03%
177
Spot
Percentage
Recently
119
$31,713
$0.090003
0.03%
93
Spot
Percentage
Recently
120
$30,768
$0.259997
0.03%
71
Spot
Percentage
Recently
121
$30,485
$3.40
0.03%
1
Spot
Percentage
Recently
122
$29,794
$0.251405
0.03%
120
Spot
Percentage
Recently
123
$29,413
$3.86
0.03%
147
Spot
Percentage
Recently
124
$29,096
$58.77
0.03%
109
Spot
Percentage
Recently
125
$28,832
$48.67
0.03%
203
Spot
Percentage
Recently
126
$28,078
$0.389748
0.03%
8
Spot
Percentage
Recently
127
$27,086
$27.31
0.03%
132
Spot
Percentage
Recently
128
$26,474
$2.72
0.02%
466
Spot
Percentage
Recently
129
$25,840
$1.54
0.02%
72
Spot
Percentage
Recently
130
$25,413
$0.251605
0.02%
80
Spot
Percentage
Recently
131
$23,439
$2.30
0.02%
172
Spot
Percentage
Recently
132
$22,429
$0.389827
0.02%
-
Spot
Percentage
Recently
133
$21,165
$58.87
0.02%
138
Spot
Percentage
Recently
134
$20,679
$0.902822
0.02%
66
Spot
Percentage
Recently
135
$19,816
$0.000555
0.02%
45
Spot
Percentage
Recently
136
$19,338
$0.005764
0.02%
32
Spot
Percentage
Recently
137
$18,910
$5.21
0.02%
79
Spot
Percentage
Recently
138
$18,743
$0.419865
0.02%
146
Spot
Percentage
Recently
139
$18,469
$520.13
0.02%
199
Spot
Percentage
Recently
140
$17,931
$4.96
0.02%
61
Spot
Percentage
Recently
141
$17,672
$5.20
0.02%
55
Spot
Percentage
Recently
142
$17,637
$0.899653
0.02%
54
Spot
Percentage
Recently
143
$17,182
$5.22
0.02%
74
Spot
Percentage
Recently
144
$16,913
$0.048881
0.02%
32
Spot
Percentage
Recently
145
$14,533
$0.089557
0.01%
58
Spot
Percentage
Recently
146
$13,860
$0.421421
0.01%
81
Spot
Percentage
Recently
147
$13,634
$0.078098
0.01%
50
Spot
Percentage
Recently
148
$13,542
$385.28
0.01%
389
Spot
Percentage
Recently
149
$11,795
$3.02
0.01%
110
Spot
Percentage
Recently
150
$11,669
$73.01
0.01%
105
Spot
Percentage
Recently
151
*** $10,050
*** $0.028929
0.01%
-
Spot
Percentage
Recently
152
$9,644
$0.005849
0.01%
45
Spot
Percentage
Recently
153
$9,620
$2.72
0.01%
162
Spot
Percentage
Recently
154
$9,500
$0.048659
0.01%
76
Spot
Percentage
Recently
155
$9,282
$0.168700
0.01%
69
Spot
Percentage
Recently
156
$9,071
$0.251918
0.01%
146
Spot
Percentage
Recently
157
$8,475
$48.75
0.01%
155
Spot
Percentage
Recently
158
$8,358
$0.420614
0.01%
98
Spot
Percentage
Recently
159
$8,112
$0.040579
0.01%
56
Spot
Percentage
Recently
160
$7,624
$0.168517
0.01%
104
Spot
Percentage
Recently
161
$7,362
$0.111525
0.01%
33
Spot
Percentage
Recently
162
$7,174
$0.048661
0.01%
53
Spot
Percentage
Recently
163
$6,137
$0.058271
0.01%
-
Spot
Percentage
Recently
164
$6,061
$0.168397
0.01%
43
Spot
Percentage
Recently
165
$5,142
$0.026048
0.00%
45
Spot
Percentage
Recently
166
$5,055
$0.025991
0.00%
40
Spot
Percentage
Recently
167
$4,934
$0.260812
0.00%
84
Spot
Percentage
Recently
168
$4,648
$27.19
0.00%
82
Spot
Percentage
Recently
169
$4,291
$0.011940
0.00%
26
Spot
Percentage
Recently
170
$4,081
$0.078426
0.00%
134
Spot
Percentage
Recently
171
$3,959
$0.040274
0.00%
33
Spot
Percentage
Recently
172
$3,947
$0.063512
0.00%
-
Spot
Percentage
Recently
173
$3,826
$2.30
0.00%
113
Spot
Percentage
Recently
174
$3,351
$0.040568
0.00%
55
Spot
Percentage
Recently
175
*** $3,329
*** $4.22
0.00%
2
Spot
Percentage
Recently
176
*** $2,121
*** $0.151963
0.00%
-
Spot
Percentage
Recently
177
$1,981
$0.552874
0.00%
44
Spot
Percentage
Recently
178
$1,813
$0.245538
0.00%
138
Spot
Percentage
Recently
179
$1,479
$0.040421
0.00%
59
Spot
Percentage
Recently
180
$1,366
$0.008025
0.00%
24
Spot
Percentage
Recently
181
$1,349
$0.385565
0.00%
-
Spot
Percentage
Recently
182
*** $1,338
*** $0.002549
0.00%
1
Spot
Percentage
Recently
183
*** $1,319
*** $1.88
0.00%
-
Spot
Percentage
Recently
184
*** $1,200
*** $0.168047
0.00%
-
Spot
Percentage
Recently
185
$821
$0.217580
0.00%
-
Spot
Percentage
Recently
186
*** $589
*** $0.003482
0.00%
-
Spot
Percentage
Recently
187
*** $543
*** $0.003104
0.00%
-
Spot
Percentage
Recently
188
*** $378
*** $0.002328
0.00%
1
Spot
Percentage
Recently
189
$339
$0.008461
0.00%
-
Spot
Percentage
Recently
190
*** $115
*** $0.022168
0.00%
-
Spot
Percentage
Recently
191
*** $105
*** $0.021060
0.00%
-
Spot
Percentage
Recently
192
$97
$0.013882
0.00%
-
Spot
Percentage
Recently
193
$94
$0.223197
0.00%
3
Spot
Percentage
Recently
194
*** $90
*** $0.162271
0.00%
-
Spot
Percentage
Recently
195
$71
$0.003104
0.00%
-
Spot
Percentage
Recently
196
$63
$0.004000
0.00%
-
Spot
Percentage
Recently
197
$59
$0.234924
0.00%
3
Spot
Percentage
Recently
198
*** $38
*** $0.193750
0.00%
4
Spot
Percentage
Recently
199
$37
$254.12
0.00%
1
Spot
Percentage
Recently
200
$33
$2.60
0.00%
-
Spot
Percentage
Recently
201
$27
$0.709381
0.00%
5
Spot
Percentage
Recently
202
$19
$3.71
0.00%
-
Spot
Percentage
Recently
203
$14
$1.37
0.00%
159
Spot
Percentage
Recently
204
$13
$0.002699
0.00%
2
Spot
Percentage
Recently
205
$11
$26.60
0.00%
-
Spot
Percentage
Recently
206
$9
$0.000880
0.00%
0
Spot
Percentage
Recently
207
$7
$0.828779
0.00%
-
Spot
Percentage
Recently
208
$4
$0.091444
0.00%
2
Spot
Percentage
Recently
209
*** $3
*** $0.110841
0.00%
-
Spot
Percentage
Recently
210
$2
$0.156285
0.00%
-
Spot
Percentage
Recently
211
*** $2
*** $0.000039
0.00%
-
Spot
Percentage
Recently
212
$1
$0.000776
0.00%
-
Spot
Percentage
Recently
213
$1
$0.073268
0.00%
-
Spot
Percentage
Recently
214
$0.923753
$0.007110
0.00%
-
Spot
Percentage
Recently
215
$0.743608
$0.003718
0.00%
-
Spot
Percentage
Recently
216
$0.672970
$0.061179
0.00%
1
Spot
Percentage
Recently
217
$0.517868
$0.011840
0.00%
-
Spot
Percentage
Recently
218
$0.362531
$0.090633
0.00%
-
Spot
Percentage
Recently
219
*** $0.180075
*** $0.020008
0.00%
-
Spot
Percentage
Recently
220
*** $0.154248
*** $0.000540
0.00%
-
Spot
Percentage
Recently
221
$0.077124
$3.47
0.00%
2
Spot
Percentage
Recently
222
*** $0.070801
*** $0.005446
0.00%
-
Spot
Percentage
Recently
223
*** $0.000100
*** $0.000100
0.00%
-
Spot
Percentage
Recently
224
*** $?
*** $0.000004
0.00%
-
Spot
Percentage
Recently
225
*** $?
*** $0.017735
0.00%
-
Spot
Percentage
Recently
226
*** $?
*** $1.10e-7
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...