×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $256,051,016,06424h Vol:  $174,265,619,197BTC Dominance:  64.5%
Market Cap:  $256,051,016,06424h Vol:  $174,265,619,197BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798

Folgory

$2,108,565,656 USD
232,870 BTC

About Folgory

Launched in May 2019, Folgory (affiliated with Hashfort) is a regulated centralized exchange based in Estonia. It supports EUR fiat pairs.

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$694,869,025
$9,020.98
32.95%
$456,233
Spot
Percentage
Recently
2
$580,947,000
$231.29
27.55%
$439,479
Spot
Percentage
Recently
3
$285,268,920
$231.72
13.53%
$986,446
Spot
Percentage
Recently
4
$151,204,728
$8,992.78
7.17%
$910,679
Spot
Percentage
Recently
5
$101,191,277
$317.54
4.80%
$261,507
Spot
Percentage
Recently
6
$76,185,361
$8,991.52
3.61%
$730,661
Spot
Percentage
Recently
7
$66,020,553
$9,060.60
3.13%
$934,570
Spot
Percentage
Recently
8
$45,087,578
$62.89
2.14%
$519,023
Spot
Percentage
Recently
9
$31,629,459
$230.09
1.50%
$700,539
Spot
Percentage
Recently
10
$17,613,240
$51.46
0.84%
$57,867
Spot
Percentage
Recently
11
$13,971,392
$316.31
0.66%
$508,229
Spot
Percentage
Recently
12
$8,562,604
$0.236439
0.41%
$474,866
Spot
Percentage
Recently
13
$6,318,420
$315.13
0.30%
$271,117
Spot
Percentage
Recently
14
$4,389,732
$63.34
0.21%
$392,400
Spot
Percentage
Recently
15
$2,987,288
$230.92
0.14%
$429,031
Spot
Percentage
Recently
16
$2,939,989
$8,999.68
0.14%
$645,657
Spot
Percentage
Recently
17
$1,676,880
$8.20
0.08%
$159,955
Spot
Percentage
Recently
18
$1,584,564
$8.16
0.08%
$226,532
Spot
Percentage
Recently
19
$1,487,446
$229.91
0.07%
$550,041
Spot
Percentage
Recently
20
$1,350,481
$8.14
0.06%
$196,914
Spot
Percentage
Recently
21
$1,092,561
$318.37
0.05%
$220,686
Spot
Percentage
Recently
22
$979,221
$51.53
0.05%
$218,249
Spot
Percentage
Recently
23
$891,925
$2.66
0.04%
$255,753
Spot
Percentage
Recently
24
$675,369
$1.01
0.03%
$491,839
Spot
Percentage
Recently
25
$652,619
$43.48
0.03%
$10,547
Spot
Percentage
Recently
26
$601,416
$84.85
0.03%
$89,313
Spot
Percentage
Recently
27
$579,598
$3.51
0.03%
$226,886
Spot
Percentage
Recently
28
$557,134
$84.73
0.03%
$170,315
Spot
Percentage
Recently
29
$393,722
$0.059588
0.02%
$198,664
Spot
Percentage
Recently
30
$303,917
$11.40
0.01%
$51,867
Spot
Percentage
Recently
31
$270,714
$8.16
0.01%
$92,781
Spot
Percentage
Recently
32
$248,480
$3.68
0.01%
$75,000
Spot
Percentage
Recently
33
$236,742
$3.72
0.01%
$134,902
Spot
Percentage
Recently
34
$236,448
$0.235029
0.01%
$298,291
Spot
Percentage
Recently
35
$177,526
$51.50
0.01%
$129,295
Spot
Percentage
Recently
36
$157,247
$233.12
0.01%
$298,726
Spot
Percentage
Recently
37
$153,210
$0.235678
0.01%
$247,112
Spot
Percentage
Recently
38
$139,714
$1.00
0.01%
$801,809
Spot
Percentage
Recently
39
$138,166
$3.49
0.01%
$136,486
Spot
Percentage
Recently
40
$129,458
$3.81
0.01%
$296,282
Spot
Percentage
Recently
41
$118,866
$0.222141
0.01%
$56,273
Spot
Percentage
Recently
42
$112,280
$1.92
0.01%
$1,981
Spot
Percentage
Recently
43
$111,917
$3.49
0.01%
$223,498
Spot
Percentage
Recently
44
$108,533
$317.92
0.01%
$80,145
Spot
Percentage
Recently
45
$77,361
$3.83
0.00%
$249,837
Spot
Percentage
Recently
46
$76,829
$0.059381
0.00%
$113,956
Spot
Percentage
Recently
47
$75,446
$63.07
0.00%
$344,081
Spot
Percentage
Recently
48
$71,199
$0.123379
0.00%
$6,467
Spot
Percentage
Recently
49
$53,875
$8.18
0.00%
$60,686
Spot
Percentage
Recently
50
$42,533
$0.000091
0.00%
-
Spot
Percentage
Recently
51
$34,335
$0.320080
0.00%
$23,027
Spot
Percentage
Recently
52
$32,170
$0.040372
0.00%
$216
Spot
Percentage
Recently
53
$29,426
$3.82
0.00%
$73,998
Spot
Percentage
Recently
54
$28,857
$85.09
0.00%
$42,053
Spot
Percentage
Recently
55
$22,947
$6.57
0.00%
$2,527
Spot
Percentage
Recently
56
$21,867
$0.233814
0.00%
$78,023
Spot
Percentage
Recently
57
$21,850
$63.52
0.00%
$50,485
Spot
Percentage
Recently
58
$17,166
$0.237037
0.00%
$54,022
Spot
Percentage
Recently
59
$15,144
$0.233715
0.00%
$84,681
Spot
Percentage
Recently
60
$14,434
$0.000009
0.00%
$482
Spot
Percentage
Recently
61
$13,942
$44.23
0.00%
$13,269
Spot
Percentage
Recently
62
$10,236
$3.74
0.00%
$99,279
Spot
Percentage
Recently
63
$7,091
$48.03
0.00%
$3,839
Spot
Percentage
Recently
64
$6,416
$0.059174
0.00%
$128,176
Spot
Percentage
Recently
65
$6,375
$0.005703
0.00%
$261
Spot
Percentage
Recently
66
$5,588
$0.000996
0.00%
$1,194
Spot
Percentage
Recently
67
$3,554
$44.84
0.00%
$3,718
Spot
Percentage
Recently
68
$3,284
$0.221577
0.00%
$147,861
Spot
Percentage
Recently
69
$1,868
$0.133387
0.00%
$2,169
Spot
Percentage
Recently
70
$1,101
$0.154166
0.00%
-
Spot
Percentage
Recently
71
$942
$0.003257
0.00%
$512
Spot
Percentage
Recently
72
$765
$369.33
0.00%
$50
Spot
Percentage
Recently
73
$505
$0.085245
0.00%
$487
Spot
Percentage
Recently
74
$390
$0.285704
0.00%
$12
Spot
Percentage
Recently
75
$296
$0.055036
0.00%
$1,978
Spot
Percentage
Recently
76
$278
$0.337533
0.00%
$531
Spot
Percentage
Recently
77
$102
$0.000012
0.00%
$960
Spot
Percentage
Recently
78
$101
$0.001676
0.00%
$57
Spot
Percentage
Recently
79
$34
$0.000181
0.00%
$166
Spot
Percentage
Recently
80
$26
$0.052502
0.00%
$145
Spot
Percentage
Recently
81
$25
$0.012578
0.00%
$212
Spot
Percentage
Recently
82
$15
$0.135182
0.00%
$141
Spot
Percentage
Recently
83
$4
$0.000272
0.00%
$449
Spot
Percentage
Recently
84
$0.520764
$0.047342
0.00%
$1,118
Spot
Percentage
Recently
85
$0.475077
$0.010862
0.00%
-
Spot
Percentage
Recently
86
$0.464532
$0.044229
0.00%
$77
Spot
Percentage
Recently
87
$0.117441
$0.023535
0.00%
$317
Spot
Percentage
Recently
88
$0.103827
$0.003349
0.00%
$387
Spot
Percentage
Recently
89
$0.065375
$0.000091
0.00%
$1,715
Spot
Percentage
Recently
90
$0.029123
$0.029123
0.00%
$1,336
Spot
Percentage
Recently
91
$0.019190
$0.023988
0.00%
$585
Spot
Percentage
Recently
92
$0.011652
$0.000013
0.00%
$1,954
Spot
Percentage
Recently
93
$0.002158
$0.005396
0.00%
$153
Spot
Percentage
Recently
94
$0.000735
$0.001000
0.00%
$1,305
Spot
Percentage
Recently
95
*** $0.000016
*** $0.000003
0.00%
$67
Spot
Percentage
Recently
96
*** $1.11e-7
*** $1.11e-7
0.00%
$281
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...