Folgory

$512,654,675 USD
16,104 BTC

About Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Limited Company) is an exchange centralized and based in the United Kingdom. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Limited is also the head of Whitex white label exchange which offers white-label exchange software. Folgory will soon implement the possibility on its wallets to open iBAN accounts in 23 European countries and assign a debit card to each user. For more info, visit both Whitex and Folgory official websites.

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$231,774,795
$31,797.82
45.21%
497
Spot
Percentage
Recently
2
$87,435,935
$1,326.52
17.06%
597
Spot
Percentage
Recently
3
$53,768,375
$1,320.64
10.49%
774
Spot
Percentage
Recently
4
$38,032,584
$31,875.13
7.42%
538
Spot
Percentage
Recently
5
$37,413,907
$31,816.18
7.30%
411
Spot
Percentage
Recently
6
$11,059,069
$31,766.47
2.16%
802
Spot
Percentage
Recently
7
$8,457,926
$430.47
1.65%
387
Spot
Percentage
Recently
8
$6,991,491
$1,321.89
1.36%
702
Spot
Percentage
Recently
9
$6,814,698
$0.2723
1.33%
456
Spot
Percentage
Recently
10
$5,359,608
$137.64
1.05%
475
Spot
Percentage
Recently
11
$5,067,470
$1,325.99
0.99%
386
Spot
Percentage
Recently
12
$4,748,700
$0.2717
0.93%
255
Spot
Percentage
Recently
13
$3,166,779
$430.83
0.62%
498
Spot
Percentage
Recently
14
$1,502,738
$430.20
0.29%
415
Spot
Percentage
Recently
15
$1,262,544
$2.86
0.25%
214
Spot
Percentage
Recently
16
$989,468
$31,798.95
0.19%
373
Spot
Percentage
Recently
17
$898,749
$31,778.51
0.18%
283
Spot
Percentage
Recently
18
$853,430
$137.59
0.17%
414
Spot
Percentage
Recently
19
$434,321
$1,316.67
0.08%
319
Spot
Percentage
Recently
20
$421,818
$137.68
0.08%
432
Spot
Percentage
Recently
21
$355,907
$23.44
0.07%
176
Spot
Percentage
Recently
22
$304,731
$31,845.36
0.06%
298
Spot
Percentage
Recently
23
$270,982
$0.6602
0.05%
70
Spot
Percentage
Recently
24
$253,219
$40.87
0.05%
214
Spot
Percentage
Recently
25
$234,882
$23.44
0.05%
984
Spot
Percentage
Recently
26
$171,716
$0.2699
0.03%
395
Spot
Percentage
Recently
27
$158,146
$89.54
0.03%
322
Spot
Percentage
Recently
28
$156,434
$1,314.28
0.03%
315
Spot
Percentage
Recently
29
$135,739
$7.46
0.03%
441
Spot
Percentage
Recently
30
$135,185
$430.16
0.03%
252
Spot
Percentage
Recently
31
*** $135,108
*** $7.99
0.03%
-
Spot
Percentage
Recently
32
$133,774
$7.44
0.03%
373
Spot
Percentage
Recently
33
$126,364
$9.09
0.02%
169
Spot
Percentage
Recently
34
$124,798
$7.48
0.02%
164
Spot
Percentage
Recently
35
$115,431
$3.55
0.02%
266
Spot
Percentage
Recently
36
$114,431
$9.04
0.02%
215
Spot
Percentage
Recently
37
$111,027
$3.55
0.02%
185
Spot
Percentage
Recently
38
$108,305
$3.04
0.02%
212
Spot
Percentage
Recently
39
$100,871
$31,509.46
0.02%
250
Spot
Percentage
Recently
40
$98,051
$8.19
0.02%
255
Spot
Percentage
Recently
41
$96,229
$16.10
0.02%
223
Spot
Percentage
Recently
42
$91,720
$137.19
0.02%
281
Spot
Percentage
Recently
43
$89,573
$138.03
0.02%
73
Spot
Percentage
Recently
44
$89,219
$6.92
0.02%
195
Spot
Percentage
Recently
45
$88,450
$23.50
0.02%
356
Spot
Percentage
Recently
46
$84,230
$6.91
0.02%
236
Spot
Percentage
Recently
47
$82,680
$1,314.03
0.02%
243
Spot
Percentage
Recently
48
$76,677
$23.58
0.01%
222
Spot
Percentage
Recently
49
$75,081
$23.54
0.01%
386
Spot
Percentage
Recently
50
*** $74,790
*** $6.72
0.01%
-
Spot
Percentage
Recently
51
$64,371
$1.12
0.01%
-
Spot
Percentage
Recently
52
$64,122
$1.00
0.01%
370
Spot
Percentage
Recently
53
$62,908
$105.36
0.01%
307
Spot
Percentage
Recently
54
$53,274
$16.23
0.01%
216
Spot
Percentage
Recently
55
$51,823
$8.20
0.01%
249
Spot
Percentage
Recently
56
$47,603
$2.69
0.01%
485
Spot
Percentage
Recently
57
$46,826
$1,402.24
0.01%
158
Spot
Percentage
Recently
58
$46,548
$8.18
0.01%
130
Spot
Percentage
Recently
59
$45,505
$7.46
0.01%
350
Spot
Percentage
Recently
60
$44,161
$138.17
0.01%
125
Spot
Percentage
Recently
61
$41,467
$23.92
0.01%
77
Spot
Percentage
Recently
62
$41,188
$31,774.04
0.01%
327
Spot
Percentage
Recently
63
$40,133
$1,310.86
0.01%
753
Spot
Percentage
Recently
64
$36,583
$9.89
0.01%
155
Spot
Percentage
Recently
65
$36,339
$2.75
0.01%
-
Spot
Percentage
Recently
66
$36,096
$0.2697
0.01%
208
Spot
Percentage
Recently
67
$35,544
$0.2726
0.01%
235
Spot
Percentage
Recently
68
$35,275
$9.89
0.01%
203
Spot
Percentage
Recently
69
$34,800
$11.40
0.01%
282
Spot
Percentage
Recently
70
$33,913
$11.44
0.01%
201
Spot
Percentage
Recently
71
$32,267
$1.00
0.01%
992
Spot
Percentage
Recently
72
$30,822
$1.00
0.01%
682
Spot
Percentage
Recently
73
$30,807
$6.88
0.01%
133
Spot
Percentage
Recently
74
$30,501
$10.85
0.01%
100
Spot
Percentage
Recently
75
$29,412
$89.59
0.01%
211
Spot
Percentage
Recently
76
$28,983
$9.09
0.01%
75
Spot
Percentage
Recently
77
$28,942
$0.008907
0.01%
52
Spot
Percentage
Recently
78
$28,843
$0.08303
0.01%
-
Spot
Percentage
Recently
79
$28,817
$2.68
0.01%
242
Spot
Percentage
Recently
80
$28,643
$40.98
0.01%
349
Spot
Percentage
Recently
81
$28,498
$0.008646
0.01%
231
Spot
Percentage
Recently
82
$28,419
$41.00
0.01%
483
Spot
Percentage
Recently
83
$28,144
$430.62
0.01%
216
Spot
Percentage
Recently
84
$27,593
$89.68
0.01%
204
Spot
Percentage
Recently
85
$27,529
$1.79
0.01%
140
Spot
Percentage
Recently
86
$27,021
$430.90
0.01%
382
Spot
Percentage
Recently
87
$26,061
$40.79
0.01%
294
Spot
Percentage
Recently
88
$25,826
$1.01
0.01%
823
Spot
Percentage
Recently
89
$25,464
$432.01
0.00%
154
Spot
Percentage
Recently
90
$24,773
$438.87
0.00%
58
Spot
Percentage
Recently
91
$24,230
$0.4104
0.00%
166
Spot
Percentage
Recently
92
$23,598
$0.2730
0.00%
472
Spot
Percentage
Recently
93
$21,397
$0.03361
0.00%
195
Spot
Percentage
Recently
94
$21,256
$0.03372
0.00%
94
Spot
Percentage
Recently
95
$21,169
$105.30
0.00%
220
Spot
Percentage
Recently
96
$21,164
$0.03381
0.00%
71
Spot
Percentage
Recently
97
$20,948
$31,708.07
0.00%
749
Spot
Percentage
Recently
98
$19,865
$1.00
0.00%
902
Spot
Percentage
Recently
99
$19,571
$31,772.82
0.00%
535
Spot
Percentage
Recently
100
$19,100
$1.00
0.00%
644
Spot
Percentage
Recently
101
$18,616
$0.5637
0.00%
159
Spot
Percentage
Recently
102
$17,937
$1,395.73
0.00%
129
Spot
Percentage
Recently
103
$16,712
$0.5637
0.00%
197
Spot
Percentage
Recently
104
$16,674
$0.08571
0.00%
128
Spot
Percentage
Recently
105
$16,191
$0.02515
0.00%
84
Spot
Percentage
Recently
106
$15,786
$0.08621
0.00%
112
Spot
Percentage
Recently
107
$15,379
$1.00
0.00%
820
Spot
Percentage
Recently
108
$15,256
$137.93
0.00%
210
Spot
Percentage
Recently
109
$14,780
$0.01985
0.00%
172
Spot
Percentage
Recently
110
$14,648
$40.93
0.00%
233
Spot
Percentage
Recently
111
$14,327
$0.3141
0.00%
151
Spot
Percentage
Recently
112
$13,786
$217.28
0.00%
122
Spot
Percentage
Recently
113
$13,752
$218.07
0.00%
168
Spot
Percentage
Recently
114
$13,741
$429.88
0.00%
159
Spot
Percentage
Recently
115
$13,628
$218.25
0.00%
195
Spot
Percentage
Recently
116
$13,553
$9.97
0.00%
94
Spot
Percentage
Recently
117
$13,361
$0.02004
0.00%
76
Spot
Percentage
Recently
118
$13,336
$1.00
0.00%
672
Spot
Percentage
Recently
119
$13,043
$19.58
0.00%
104
Spot
Percentage
Recently
120
$12,999
$19.77
0.00%
72
Spot
Percentage
Recently
121
$12,907
$1.00
0.00%
778
Spot
Percentage
Recently
122
$12,441
$0.5635
0.00%
126
Spot
Percentage
Recently
123
$12,198
$0.5641
0.00%
198
Spot
Percentage
Recently
124
$11,302
$9.53
0.00%
2
Spot
Percentage
Recently
125
$10,629
$0.5625
0.00%
129
Spot
Percentage
Recently
126
$9,862
$28.09
0.00%
83
Spot
Percentage
Recently
127
$9,495
$2.69
0.00%
237
Spot
Percentage
Recently
128
$9,379
$0.4152
0.00%
91
Spot
Percentage
Recently
129
$9,096
$1,397.18
0.00%
188
Spot
Percentage
Recently
130
$8,746
$0.0006785
0.00%
136
Spot
Percentage
Recently
131
$8,651
$1.35
0.00%
187
Spot
Percentage
Recently
132
$8,509
$0.2701
0.00%
96
Spot
Percentage
Recently
133
$8,359
$90.60
0.00%
96
Spot
Percentage
Recently
134
$8,262
$1,313.03
0.00%
492
Spot
Percentage
Recently
135
$8,046
$40.66
0.00%
48
Spot
Percentage
Recently
136
$7,851
$0.02503
0.00%
58
Spot
Percentage
Recently
137
$7,846
$1.79
0.00%
161
Spot
Percentage
Recently
138
$7,436
$0.02491
0.00%
55
Spot
Percentage
Recently
139
$7,256
$0.9922
0.00%
116
Spot
Percentage
Recently
140
$7,008
$1.01
0.00%
980
Spot
Percentage
Recently
141
$6,849
$1.00
0.00%
974
Spot
Percentage
Recently
142
$6,745
$0.1105
0.00%
102
Spot
Percentage
Recently
143
$6,403
$1.80
0.00%
75
Spot
Percentage
Recently
144
$6,381
$0.01018
0.00%
52
Spot
Percentage
Recently
145
$6,342
$0.4412
0.00%
161
Spot
Percentage
Recently
146
$6,268
$1.00
0.00%
980
Spot
Percentage
Recently
147
$6,201
$90.35
0.00%
104
Spot
Percentage
Recently
148
$6,131
$0.9933
0.00%
178
Spot
Percentage
Recently
149
$5,813
$3.06
0.00%
268
Spot
Percentage
Recently
150
*** $5,689
*** $1.59
0.00%
84
Spot
Percentage
Recently
151
$5,559
$0.2716
0.00%
250
Spot
Percentage
Recently
152
$5,515
$7.43
0.00%
154
Spot
Percentage
Recently
153
$5,446
$8.24
0.00%
104
Spot
Percentage
Recently
154
$5,280
$0.2736
0.00%
146
Spot
Percentage
Recently
155
$5,055
$2.68
0.00%
470
Spot
Percentage
Recently
156
$4,990
$1,408.64
0.00%
178
Spot
Percentage
Recently
157
$4,932
$7.46
0.00%
87
Spot
Percentage
Recently
158
$4,781
$138.62
0.00%
161
Spot
Percentage
Recently
159
$4,605
$0.4020
0.00%
164
Spot
Percentage
Recently
160
$4,271
$0.0006877
0.00%
62
Spot
Percentage
Recently
161
$4,155
$7.45
0.00%
86
Spot
Percentage
Recently
162
$4,034
$0.5370
0.00%
182
Spot
Percentage
Recently
163
$3,570
$106.01
0.00%
103
Spot
Percentage
Recently
164
$3,470
$0.5364
0.00%
145
Spot
Percentage
Recently
165
$3,369
$0.05125
0.00%
86
Spot
Percentage
Recently
166
$3,362
$0.4048
0.00%
192
Spot
Percentage
Recently
167
$3,289
$0.1119
0.00%
58
Spot
Percentage
Recently
168
$3,251
$1.00
0.00%
73
Spot
Percentage
Recently
169
$2,849
$0.2691
0.00%
229
Spot
Percentage
Recently
170
$2,816
$0.4043
0.00%
95
Spot
Percentage
Recently
171
$2,782
$0.01028
0.00%
95
Spot
Percentage
Recently
172
$2,577
$3.54
0.00%
177
Spot
Percentage
Recently
173
$2,297
$0.06199
0.00%
111
Spot
Percentage
Recently
174
$2,175
$0.1082
0.00%
2
Spot
Percentage
Recently
175
$2,150
$0.05535
0.00%
92
Spot
Percentage
Recently
176
$1,977
$0.8080
0.00%
193
Spot
Percentage
Recently
177
$1,903
$0.2733
0.00%
174
Spot
Percentage
Recently
178
$1,829
$0.04804
0.00%
89
Spot
Percentage
Recently
179
$1,786
$2.71
0.00%
233
Spot
Percentage
Recently
180
$1,726
$0.04808
0.00%
77
Spot
Percentage
Recently
181
$1,724
$0.4286
0.00%
-
Spot
Percentage
Recently
182
$1,595
$0.05567
0.00%
90
Spot
Percentage
Recently
183
$1,578
$0.4098
0.00%
182
Spot
Percentage
Recently
184
$1,352
$0.3862
0.00%
-
Spot
Percentage
Recently
185
$1,348
$0.01983
0.00%
73
Spot
Percentage
Recently
186
$1,293
$0.01237
0.00%
-
Spot
Percentage
Recently
187
$1,234
$0.1728
0.00%
-
Spot
Percentage
Recently
188
$1,191
$40.87
0.00%
498
Spot
Percentage
Recently
189
$1,169
$0.06213
0.00%
61
Spot
Percentage
Recently
190
$1,084
$0.006684
0.00%
3
Spot
Percentage
Recently
191
$1,007
$3.08
0.00%
77
Spot
Percentage
Recently
192
$919
$0.06175
0.00%
96
Spot
Percentage
Recently
193
$896
$0.06208
0.00%
4
Spot
Percentage
Recently
194
$469
$0.005459
0.00%
1
Spot
Percentage
Recently
195
$430
$0.06207
0.00%
65
Spot
Percentage
Recently
196
$422
$0.1656
0.00%
-
Spot
Percentage
Recently
197
$411
$0.3123
0.00%
217
Spot
Percentage
Recently
198
$333
$0.04761
0.00%
-
Spot
Percentage
Recently
199
*** $330
*** $0.06362
0.00%
-
Spot
Percentage
Recently
200
$159
$2.86
0.00%
1
Spot
Percentage
Recently
201
$68
$0.09027
0.00%
-
Spot
Percentage
Recently
202
$56
$0.002228
0.00%
-
Spot
Percentage
Recently
203
*** $35
*** $0.01591
0.00%
-
Spot
Percentage
Recently
204
$31
$76.39
0.00%
-
Spot
Percentage
Recently
205
$30
$5.02
0.00%
-
Spot
Percentage
Recently
206
$28
$0.5919
0.00%
658
Spot
Percentage
Recently
207
$28
$0.06775
0.00%
153
Spot
Percentage
Recently
208
$25
$0.006018
0.00%
-
Spot
Percentage
Recently
209
$22
$0.05440
0.00%
63
Spot
Percentage
Recently
210
$16
$0.003820
0.00%
-
Spot
Percentage
Recently
211
$5
$0.2435
0.00%
-
Spot
Percentage
Recently
212
$3
$0.02259
0.00%
-
Spot
Percentage
Recently
213
$2
$0.003184
0.00%
2
Spot
Percentage
Recently
214
*** $1
*** $0.4705
0.00%
-
Spot
Percentage
Recently
215
$0.532497
$0.01217
0.00%
-
Spot
Percentage
Recently
216
$0.509391
$0.02547
0.00%
-
Spot
Percentage
Recently
217
$0.500614
$0.2503
0.00%
-
Spot
Percentage
Recently
218
$0.497603
$0.001857
0.00%
-
Spot
Percentage
Recently
219
$0.331559
$0.00001326
0.00%
0
Spot
Percentage
Recently
220
$0.193531
$0.05093
0.00%
-
Spot
Percentage
Recently
221
$0.031798
$0.01591
0.00%
-
Spot
Percentage
Recently
222
$0.007641
$0.0003184
0.00%
-
Spot
Percentage
Recently
223
$0.001591
$0.001591
0.00%
-
Spot
Percentage
Recently
224
$0.000100
$0.0001001
0.00%
-
Spot
Percentage
Recently
225
$0.000018
$0.000003652
0.00%
-
Spot
Percentage
Recently
226
$1.10e-7
$0.0000001101
0.00%
-
Spot
Percentage
Recently
227
$?
$1.04
0.00%
167
Spot
Percentage
Recently
228
$?
$4.94
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...