×
×
Cryptocurrencies:  7,458Markets:  31,687Market Cap:  $365,451,838,34324h Vol:  $86,650,608,627BTC Dominance:  60.5%
Market Cap:  $365,451,838,34324h Vol:  $86,650,608,627BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,687

Folgory

$127,629,863 USD
10,700 BTC

About Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$31,547,418
$11,944.21
24.72%
809
Spot
Percentage
Recently
2
$21,307,514
$369.02
16.69%
753
Spot
Percentage
Recently
3
$11,133,958
$11,948.40
8.72%
490
Spot
Percentage
Recently
4
$7,909,550
$11,984.20
6.20%
358
Spot
Percentage
Recently
5
$6,109,060
$241.48
4.79%
454
Spot
Percentage
Recently
6
$6,025,480
$0.243836
4.72%
627
Spot
Percentage
Recently
7
$5,646,332
$369.19
4.42%
737
Spot
Percentage
Recently
8
$5,248,666
$11,946.18
4.11%
894
Spot
Percentage
Recently
9
$4,251,489
$0.243537
3.33%
362
Spot
Percentage
Recently
10
$3,039,861
$241.53
2.38%
559
Spot
Percentage
Recently
11
$2,521,775
$368.90
1.98%
550
Spot
Percentage
Recently
12
$1,869,670
$46.95
1.46%
353
Spot
Percentage
Recently
13
$1,772,562
$241.57
1.39%
407
Spot
Percentage
Recently
14
$1,699,535
$241.88
1.33%
271
Spot
Percentage
Recently
15
$1,417,958
$370.78
1.11%
307
Spot
Percentage
Recently
16
$1,353,933
$11,946.31
1.06%
370
Spot
Percentage
Recently
17
$1,349,367
$11,945.74
1.06%
515
Spot
Percentage
Recently
18
$1,049,212
$46.99
0.82%
421
Spot
Percentage
Recently
19
$622,854
$28.79
0.49%
223
Spot
Percentage
Recently
20
$580,714
$10.04
0.45%
190
Spot
Percentage
Recently
21
$548,749
$47.01
0.43%
472
Spot
Percentage
Recently
22
$431,055
$369.11
0.34%
385
Spot
Percentage
Recently
23
$415,482
$11,952.16
0.33%
424
Spot
Percentage
Recently
24
$395,851
$59.00
0.31%
379
Spot
Percentage
Recently
25
$366,892
$3.17
0.29%
165
Spot
Percentage
Recently
26
$354,703
$5.46
0.28%
91
Spot
Percentage
Recently
27
$349,199
$3.17
0.27%
213
Spot
Percentage
Recently
28
$345,054
$5.10
0.27%
375
Spot
Percentage
Recently
29
$292,490
$5.47
0.23%
117
Spot
Percentage
Recently
30
$273,070
$5.68
0.21%
161
Spot
Percentage
Recently
31
$268,204
$0.645690
0.21%
7
Spot
Percentage
Recently
32
$261,109
$5.68
0.20%
196
Spot
Percentage
Recently
33
$236,669
$2.05
0.19%
187
Spot
Percentage
Recently
34
$230,634
$1.01
0.18%
389
Spot
Percentage
Recently
35
$229,794
$5.09
0.18%
298
Spot
Percentage
Recently
36
$203,121
$0.538312
0.16%
-
Spot
Percentage
Recently
37
$175,926
$0.081249
0.14%
366
Spot
Percentage
Recently
38
$171,268
$369.27
0.13%
348
Spot
Percentage
Recently
39
$158,720
$13,204.49
0.12%
247
Spot
Percentage
Recently
40
$156,421
$71.38
0.12%
340
Spot
Percentage
Recently
41
$150,475
$2.52
0.12%
599
Spot
Percentage
Recently
42
$137,518
$10.03
0.11%
321
Spot
Percentage
Recently
43
$137,239
$2.87
0.11%
168
Spot
Percentage
Recently
44
$135,171
$2.87
0.11%
197
Spot
Percentage
Recently
45
$128,771
$0.507102
0.10%
-
Spot
Percentage
Recently
46
$117,395
$1.00
0.09%
918
Spot
Percentage
Recently
47
$117,793
$5.10
0.09%
299
Spot
Percentage
Recently
48
$117,121
$10.05
0.09%
459
Spot
Percentage
Recently
49
$117,666
$1.00
0.09%
995
Spot
Percentage
Recently
50
$116,997
$5.09
0.09%
109
Spot
Percentage
Recently
51
$111,974
$47.00
0.09%
234
Spot
Percentage
Recently
52
$111,151
$10.02
0.09%
215
Spot
Percentage
Recently
53
$104,037
$46.98
0.08%
120
Spot
Percentage
Recently
54
$99,163
$2.52
0.08%
278
Spot
Percentage
Recently
55
$93,453
$1.00
0.07%
696
Spot
Percentage
Recently
56
$83,613
$0.244168
0.07%
320
Spot
Percentage
Recently
57
$83,206
$369.21
0.07%
366
Spot
Percentage
Recently
58
$82,204
$7.44
0.06%
78
Spot
Percentage
Recently
59
$80,236
$0.244111
0.06%
648
Spot
Percentage
Recently
60
$80,050
$3.70
0.06%
152
Spot
Percentage
Recently
61
$74,804
$28.79
0.06%
390
Spot
Percentage
Recently
62
$70,181
$10.00
0.05%
143
Spot
Percentage
Recently
63
$69,974
$28.80
0.05%
488
Spot
Percentage
Recently
64
$66,694
$28.79
0.05%
328
Spot
Percentage
Recently
65
$66,306
$59.10
0.05%
202
Spot
Percentage
Recently
66
$65,646
$5.67
0.05%
97
Spot
Percentage
Recently
67
$64,896
$59.09
0.05%
232
Spot
Percentage
Recently
68
$62,696
$554.69
0.05%
124
Spot
Percentage
Recently
69
$59,783
$0.999969
0.05%
706
Spot
Percentage
Recently
70
$59,272
$241.57
0.05%
217
Spot
Percentage
Recently
71
$56,747
$71.60
0.04%
208
Spot
Percentage
Recently
72
$54,624
$240.13
0.04%
96
Spot
Percentage
Recently
73
$51,988
$46.95
0.04%
204
Spot
Percentage
Recently
74
$76,151
$6.12
0.06%
2
Spot
Percentage
Recently
75
$51,032
$0.899977
0.04%
122
Spot
Percentage
Recently
76
$49,669
$241.82
0.04%
155
Spot
Percentage
Recently
77
$49,805
$0.021619
0.04%
80
Spot
Percentage
Recently
78
$48,702
$3.59
0.04%
89
Spot
Percentage
Recently
79
$49,192
$3.63
0.04%
90
Spot
Percentage
Recently
80
$47,994
$1.00
0.04%
983
Spot
Percentage
Recently
81
$47,744
$1.00
0.04%
555
Spot
Percentage
Recently
82
$47,254
$2.87
0.04%
121
Spot
Percentage
Recently
83
$46,924
$3.58
0.04%
231
Spot
Percentage
Recently
84
$46,555
$3.59
0.04%
227
Spot
Percentage
Recently
85
$42,763
$369.69
0.03%
713
Spot
Percentage
Recently
86
$42,506
$3.60
0.03%
95
Spot
Percentage
Recently
87
$40,724
$3.69
0.03%
136
Spot
Percentage
Recently
88
$39,990
$0.089699
0.03%
92
Spot
Percentage
Recently
89
$38,358
$28.90
0.03%
195
Spot
Percentage
Recently
90
$37,672
$0.208717
0.03%
186
Spot
Percentage
Recently
91
$36,580
$0.081338
0.03%
206
Spot
Percentage
Recently
92
$35,736
$0.158616
0.03%
127
Spot
Percentage
Recently
93
$35,408
$0.015615
0.03%
156
Spot
Percentage
Recently
94
$34,888
$2.52
0.03%
277
Spot
Percentage
Recently
95
$34,364
$0.015510
0.03%
109
Spot
Percentage
Recently
96
$34,179
$0.015540
0.03%
79
Spot
Percentage
Recently
97
$32,622
$26.61
0.03%
120
Spot
Percentage
Recently
98
$32,349
$2.86
0.03%
210
Spot
Percentage
Recently
99
$31,704
$13.07
0.02%
84
Spot
Percentage
Recently
100
$31,673
$2.86
0.02%
341
Spot
Percentage
Recently
101
$31,134
$13.01
0.02%
76
Spot
Percentage
Recently
102
$31,135
$0.045434
0.02%
108
Spot
Percentage
Recently
103
$30,363
$0.045337
0.02%
89
Spot
Percentage
Recently
104
$30,463
$11,939.02
0.02%
826
Spot
Percentage
Recently
105
$29,710
$0.002597
0.02%
256
Spot
Percentage
Recently
106
$28,683
$0.002508
0.02%
-
Spot
Percentage
Recently
107
$27,557
$11,945.45
0.02%
891
Spot
Percentage
Recently
108
$27,211
$0.010444
0.02%
137
Spot
Percentage
Recently
109
$26,728
$241.47
0.02%
189
Spot
Percentage
Recently
110
$26,125
$1.10
0.02%
127
Spot
Percentage
Recently
111
$25,611
$554.82
0.02%
131
Spot
Percentage
Recently
112
$25,131
$1.00
0.02%
999
Spot
Percentage
Recently
113
$24,951
$1.10
0.02%
214
Spot
Percentage
Recently
114
$24,602
$1.00
0.02%
967
Spot
Percentage
Recently
115
$24,532
$1.00
0.02%
999
Spot
Percentage
Recently
116
$24,600
$0.010499
0.02%
78
Spot
Percentage
Recently
117
$24,168
$0.420069
0.02%
-
Spot
Percentage
Recently
118
$23,479
$0.021575
0.02%
59
Spot
Percentage
Recently
119
$22,959
$0.000490
0.02%
111
Spot
Percentage
Recently
120
$23,279
$0.021850
0.02%
55
Spot
Percentage
Recently
121
$22,253
$95.23
0.02%
164
Spot
Percentage
Recently
122
$22,019
$95.33
0.02%
101
Spot
Percentage
Recently
123
$21,195
$95.22
0.02%
192
Spot
Percentage
Recently
124
$19,505
$59.08
0.02%
144
Spot
Percentage
Recently
125
$19,401
$0.861279
0.02%
160
Spot
Percentage
Recently
126
$19,253
$1.22
0.02%
-
Spot
Percentage
Recently
127
$19,088
$0.243930
0.01%
272
Spot
Percentage
Recently
128
$18,985
$28.71
0.01%
94
Spot
Percentage
Recently
129
$18,780
$47.01
0.01%
394
Spot
Percentage
Recently
130
$17,944
$3.59
0.01%
83
Spot
Percentage
Recently
131
$17,604
$0.077994
0.01%
84
Spot
Percentage
Recently
132
$16,811
$2.52
0.01%
536
Spot
Percentage
Recently
133
$16,425
$0.243693
0.01%
145
Spot
Percentage
Recently
134
$14,343
$2.05
0.01%
354
Spot
Percentage
Recently
135
$14,176
$59.08
0.01%
153
Spot
Percentage
Recently
136
$14,036
$553.33
0.01%
156
Spot
Percentage
Recently
137
$14,069
$0.902375
0.01%
127
Spot
Percentage
Recently
138
$13,038
$5.11
0.01%
132
Spot
Percentage
Recently
139
$12,953
$0.158956
0.01%
89
Spot
Percentage
Recently
140
$12,413
$0.000491
0.01%
62
Spot
Percentage
Recently
141
$12,440
$0.215947
0.01%
135
Spot
Percentage
Recently
142
$12,256
$0.903468
0.01%
70
Spot
Percentage
Recently
143
$12,157
$1.10
0.01%
116
Spot
Percentage
Recently
144
$11,924
$5.09
0.01%
90
Spot
Percentage
Recently
145
$11,920
$5.09
0.01%
142
Spot
Percentage
Recently
146
$11,777
$5.10
0.01%
106
Spot
Percentage
Recently
147
$11,353
$0.364530
0.01%
184
Spot
Percentage
Recently
148
$11,152
$0.004772
0.01%
44
Spot
Percentage
Recently
149
$10,829
$0.031174
0.01%
-
Spot
Percentage
Recently
150
$9,417
$0.081116
0.01%
107
Spot
Percentage
Recently
151
$9,188
$369.33
0.01%
796
Spot
Percentage
Recently
152
$8,841
$0.078180
0.01%
62
Spot
Percentage
Recently
153
$8,504
$3.16
0.01%
205
Spot
Percentage
Recently
154
$8,300
$0.039013
0.01%
68
Spot
Percentage
Recently
155
$8,178
$0.364842
0.01%
153
Spot
Percentage
Recently
156
$8,166
$71.44
0.01%
115
Spot
Percentage
Recently
157
$6,132
$0.045114
0.00%
166
Spot
Percentage
Recently
158
$6,081
$2.53
0.00%
279
Spot
Percentage
Recently
159
$5,954
$0.244295
0.00%
183
Spot
Percentage
Recently
160
$5,486
$0.004735
0.00%
64
Spot
Percentage
Recently
161
$5,506
$0.140103
0.00%
165
Spot
Percentage
Recently
162
$5,258
$46.96
0.00%
246
Spot
Percentage
Recently
163
$4,743
$0.364388
0.00%
102
Spot
Percentage
Recently
164
$4,421
$0.031532
0.00%
68
Spot
Percentage
Recently
165
$4,350
$0.140086
0.00%
154
Spot
Percentage
Recently
166
$4,199
$0.089139
0.00%
77
Spot
Percentage
Recently
167
$3,669
$0.399874
0.00%
-
Spot
Percentage
Recently
168
$3,651
$0.482297
0.00%
6
Spot
Percentage
Recently
169
$3,401
$0.139886
0.00%
89
Spot
Percentage
Recently
170
$3,322
$28.81
0.00%
504
Spot
Percentage
Recently
171
$3,152
$0.031631
0.00%
68
Spot
Percentage
Recently
172
$3,175
$0.045330
0.00%
52
Spot
Percentage
Recently
173
$3,013
$0.022690
0.00%
75
Spot
Percentage
Recently
174
$3,034
$0.022813
0.00%
83
Spot
Percentage
Recently
175
$2,824
$0.081377
0.00%
198
Spot
Percentage
Recently
176
$2,660
$0.575471
0.00%
5
Spot
Percentage
Recently
177
$2,616
$0.010381
0.00%
56
Spot
Percentage
Recently
178
$2,555
$0.045029
0.00%
97
Spot
Percentage
Recently
179
$2,491
$0.065214
0.00%
1
Spot
Percentage
Recently
180
$2,330
$2.05
0.00%
130
Spot
Percentage
Recently
181
$2,286
$0.163752
0.00%
-
Spot
Percentage
Recently
182
$2,276
$4.78
0.00%
4
Spot
Percentage
Recently
183
$2,147
$0.158644
0.00%
149
Spot
Percentage
Recently
184
$2,135
$0.595765
0.00%
70
Spot
Percentage
Recently
185
$1,925
$0.054987
0.00%
-
Spot
Percentage
Recently
186
$3,070
$0.004061
0.00%
1
Spot
Percentage
Recently
187
$1,349
$0.385374
0.00%
-
Spot
Percentage
Recently
188
$1,199
$0.167935
0.00%
-
Spot
Percentage
Recently
189
$1,128
$0.044882
0.00%
60
Spot
Percentage
Recently
190
*** $1,037
*** $0.237730
0.00%
6
Spot
Percentage
Recently
191
$1,024
$0.208995
0.00%
206
Spot
Percentage
Recently
192
$1,006
$0.003335
0.00%
-
Spot
Percentage
Recently
193
$949
$0.004295
0.00%
-
Spot
Percentage
Recently
194
$885
$0.007454
0.00%
36
Spot
Percentage
Recently
195
$414
$0.006091
0.00%
-
Spot
Percentage
Recently
196
*** $407
*** $0.002508
0.00%
2
Spot
Percentage
Recently
197
$330
$8.51
0.00%
-
Spot
Percentage
Recently
198
$325
$0.008104
0.00%
-
Spot
Percentage
Recently
199
$206
$0.064246
0.00%
6
Spot
Percentage
Recently
200
*** $124
*** $0.023861
0.00%
-
Spot
Percentage
Recently
201
$113
$0.022694
0.00%
-
Spot
Percentage
Recently
202
*** $93
*** $0.013297
0.00%
-
Spot
Percentage
Recently
203
$76
$0.003344
0.00%
-
Spot
Percentage
Recently
204
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
Recently
205
$36
$243.41
0.00%
2
Spot
Percentage
Recently
206
$36
$0.080078
0.00%
-
Spot
Percentage
Recently
207
$33
$2.60
0.00%
-
Spot
Percentage
Recently
208
$17
$0.000018
0.00%
-
Spot
Percentage
Recently
209
$12
$0.002586
0.00%
2
Spot
Percentage
Recently
210
$11
$28.67
0.00%
-
Spot
Percentage
Recently
211
$9
$0.000905
0.00%
-
Spot
Percentage
Recently
212
$8
$0.828226
0.00%
-
Spot
Percentage
Recently
213
$5
$0.098538
0.00%
3
Spot
Percentage
Recently
214
*** $3
*** $3.32
0.00%
1
Spot
Percentage
Recently
215
*** $3
*** $0.119440
0.00%
-
Spot
Percentage
Recently
216
$2
$0.716638
0.00%
3
Spot
Percentage
Recently
217
*** $0.981530
*** $0.070179
0.00%
-
Spot
Percentage
Recently
218
$0.937004
$0.187401
0.00%
-
Spot
Percentage
Recently
219
*** $0.923327
*** $0.007107
0.00%
-
Spot
Percentage
Recently
220
$0.743586
$0.003718
0.00%
-
Spot
Percentage
Recently
221
*** $0.529953
*** $0.176651
0.00%
-
Spot
Percentage
Recently
222
$0.517508
$0.011832
0.00%
-
Spot
Percentage
Recently
223
$0.180067
$0.020007
0.00%
-
Spot
Percentage
Recently
224
*** $0.138586
*** $0.000517
0.00%
-
Spot
Percentage
Recently
225
*** $0.089580
*** $0.298599
0.00%
-
Spot
Percentage
Recently
226
*** $0.072619
*** $0.019110
0.00%
-
Spot
Percentage
Recently
227
*** $0.070754
*** $0.005443
0.00%
-
Spot
Percentage
Recently
228
$0.000836
$0.000836
0.00%
-
Spot
Percentage
Recently
229
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Recently
230
$0.000018
$0.000004
0.00%
-
Spot
Percentage
Recently
231
*** $0.000012
*** $0.551572
0.00%
-
Spot
Percentage
Recently
232
*** $1.10e-7
*** $1.10e-7
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...