Market Cap:

Ethfinex Ethfinex

$1,913,902 USD
525.23 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OmiseGO OMG/USD $580,994 $1.26 30.36% Spot Percentage Recently
2 Maker MKR/USD $465,005 $515.50 24.30% Spot Percentage Recently
3 MobileGo MGO/USD $288,103 $0.206000 15.05% Spot Percentage Recently
4 Maker MKR/ETH $71,703 $505.41 3.75% Spot Percentage Recently
5 OmiseGO OMG/BTC $51,978 $1.23 2.72% Spot Percentage Recently
6 0x ZRX/USD $37,174 $0.237110 1.94% Spot Percentage Recently
7 Dai DAI/USD $36,152 $1.01 1.89% Spot Percentage Recently
8 TokenCard TKN/USD $32,524 $0.700000 1.70% Spot Percentage Recently
9 Eidoo EDO/USD $32,256 $0.754010 1.69% Spot Percentage Recently
10 Status SNT/BTC $31,263 $0.019206 1.63% Spot Percentage Recently
11 Mithril MIT/USD $29,982 $0.037430 1.57% Spot Percentage Recently
12 Status SNT/ETH $20,928 $0.019193 1.09% Spot Percentage Recently
13 OmiseGO OMG/ETH $20,310 $1.24 1.06% Spot Percentage Recently
14 Santiment Network Token SAN/USD $18,136 $0.470170 0.95% Spot Percentage Recently
15 aelf ELF/BTC $17,903 $0.132878 0.94% Spot Percentage Recently
16 Internet Node Token INT/USD $15,406 $0.015126 0.80% Spot Percentage Recently
17 TokenCard TKN/ETH $15,388 $0.687008 0.80% Spot Percentage Recently
18 Eidoo EDO/BTC $15,287 $0.733815 0.80% Spot Percentage Recently
19 DADI DAD/BTC $12,788 $0.032254 0.67% Spot Percentage Recently
20 Blockpass PAS/USD $12,525 $0.005150 0.65% Spot Percentage Recently
21 DADI DAD/ETH $12,497 $0.032357 0.65% Spot Percentage Recently
22 Storj STJ/BTC $8,518 $0.220382 0.45% Spot Percentage Recently
23 Maker MKR/BTC $8,123 $516.53 0.42% Spot Percentage Recently
24 Lympo LYM/BTC $6,260 $0.006232 0.33% Spot Percentage Recently
25 SpankChain SPK/BTC $5,580 $0.012537 0.29% Spot Percentage Recently
26 Storj STJ/ETH $5,110 $0.220957 0.27% Spot Percentage Recently
27 Zilliqa ZIL/USD $4,969 $0.017999 0.26% Spot Percentage Recently
28 aelf ELF/USD $4,768 $0.135000 0.25% Spot Percentage Recently
29 Golem GNT/BTC $3,910 $0.061045 0.20% Spot Percentage Recently
30 Golem GNT/USD $3,745 $0.062492 0.20% Spot Percentage Recently
31 ODEM ODE/USD $2,642 $0.210000 0.14% Spot Percentage Recently
32 Decentraland MNA/BTC $2,156 $0.038048 0.11% Spot Percentage Recently
33 Storj STJ/USD $1,956 $0.221000 0.10% Spot Percentage Recently
34 0x ZRX/BTC $1,929 $0.236126 0.10% Spot Percentage Recently
35 FunFair FUN/USD $1,886 $0.003702 0.10% Spot Percentage Recently
36 MobileGo MGO/ETH $1,403 $0.205162 0.07% Spot Percentage Recently
37 aelf ELF/ETH $1,327 $0.131262 0.07% Spot Percentage Recently
38 Digix Gold Token DGX/USD $1,170 $44.02 0.06% Spot Percentage Recently
39 Kyber Network KNC/BTC $1,168 $0.142754 0.06% Spot Percentage Recently
40 Golem GNT/ETH $1,167 $0.061225 0.06% Spot Percentage Recently
41 Xriba XRA/USD $1,116 $0.024800 0.06% Spot Percentage Recently
42 SpankChain SPK/ETH $1,098 $0.010982 0.06% Spot Percentage Recently
43 Dether DTH/ETH $1,089 $0.008248 0.06% Spot Percentage Recently
44 QASH QSH/BTC $1,001 $0.065309 0.05% Spot Percentage Recently
45 Dai DAI/ETH $883 $1.01 0.05% Spot Percentage Recently
46 Content Neutrality Network CNN/ETH $855 $0.000115 0.04% Spot Percentage Recently
47 0x ZRX/ETH $772 $0.233830 0.04% Spot Percentage Recently
48 FunFair FUN/ETH $750 $0.003685 0.04% Spot Percentage Recently
49 FunFair FUN/BTC $642 $0.003681 0.03% Spot Percentage Recently
50 Status SNT/USD $625 $0.019395 0.03% Spot Percentage Recently
51 Basic Attention Token BAT/USD $592 $0.128130 0.03% Spot Percentage Recently
52 Ripio Credit Network RCN/USD $585 $0.010685 0.03% Spot Percentage Recently
53 Dai DAI/BTC $580 $0.994942 0.03% Spot Percentage Recently
54 Raiden Network Token RDN/ETH $505 $0.251420 0.03% Spot Percentage Recently
55 Nectar NEC/USD $453 $0.160000 0.02% Spot Percentage Recently
56 Request Network REQ/BTC $441 $0.020300 0.02% Spot Percentage Recently
57 Santiment Network Token SAN/BTC $433 $0.462047 0.02% Spot Percentage Recently
58 Raiden Network Token RDN/BTC $423 $0.241592 0.02% Spot Percentage Recently
59 WAX WAX/BTC $421 $0.036518 0.02% Spot Percentage Recently
60 WAX WAX/USD $420 $0.042561 0.02% Spot Percentage Recently
61 Streamr DATAcoin DAT/USD $412 $0.017600 0.02% Spot Percentage Recently
62 Bancor BNT/BTC $409 $0.514236 0.02% Spot Percentage Recently
63 Streamr DATAcoin DAT/ETH $400 $0.017392 0.02% Spot Percentage Recently
64 Vetri VLD/ETH $386 $0.002972 0.02% Spot Percentage Recently
65 Hydro Protocol HOT/USD $368 $0.002501 0.02% Spot Percentage Recently
66 Raiden Network Token RDN/USD $361 $0.241470 0.02% Spot Percentage Recently
67 Loopring LRC/BTC $339 $0.056489 0.02% Spot Percentage Recently
68 0chain ZCN/ETH $336 $0.091150 0.02% Spot Percentage Recently
69 Eidoo EDO/ETH $306 $0.759261 0.02% Spot Percentage Recently
70 BnkToTheFuture BFT/BTC $302 $0.019862 0.02% Spot Percentage Recently
71 YOYOW YYW/BTC $302 $0.014906 0.02% Spot Percentage Recently
72 Auctus AUC/USD $286 $0.013000 0.01% Spot Percentage Recently
73 Santiment Network Token SAN/ETH $284 $0.488295 0.01% Spot Percentage Recently
74 BnkToTheFuture BFT/ETH $281 $0.022633 0.01% Spot Percentage Recently
75 Kyber Network KNC/ETH $249 $0.136968 0.01% Spot Percentage Recently
76 Augur REP/BTC $242 $13.70 0.01% Spot Percentage Recently
77 Basic Attention Token BAT/BTC $231 $0.129743 0.01% Spot Percentage Recently
78 Dragonchain DRN/USD $225 $0.090000 0.01% Spot Percentage Recently
79 Decentraland MNA/USD $215 $0.034379 0.01% Spot Percentage Recently
80 Internet Node Token INT/ETH $213 $0.015942 0.01% Spot Percentage Recently
81 Universa UTN/USD $208 $0.004500 0.01% Spot Percentage Recently
82 Basic Attention Token BAT/ETH $201 $0.128241 0.01% Spot Percentage Recently
83 Xriba XRA/ETH $193 $0.022292 0.01% Spot Percentage Recently
84 Fusion FSN/ETH $191 $0.408687 0.01% Spot Percentage Recently
85 Decentraland MNA/ETH $190 $0.034999 0.01% Spot Percentage Recently
86 iExec RLC RLC/BTC $181 $0.246622 0.01% Spot Percentage Recently
87 Vetri VLD/USD $178 $0.003022 0.01% Spot Percentage Recently
88 Melon MLN/ETH $175 $10.65 0.01% Spot Percentage Recently
89 Aventus AVT/BTC $163 $0.132768 0.01% Spot Percentage Recently
90 YGGDRASH YGG/USD $162 $0.000280 0.01% Spot Percentage Recently
91 WePower WPR/BTC $159 $0.010933 0.01% Spot Percentage Recently
92 Time New Bank TNB/USD $157 $0.002700 0.01% Spot Percentage Recently
93 Kleros PNK/ETH $156 $0.005218 0.01% Spot Percentage Recently
94 Atonomi ATM/BTC $156 $0.000729 0.01% Spot Percentage Recently
95 Essentia ESS/ETH $147 $0.000502 0.01% Spot Percentage Recently
96 Cortex CTX/ETH $144 $0.114358 0.01% Spot Percentage Recently
97 BnkToTheFuture BFT/USD $141 $0.020298 0.01% Spot Percentage Recently
98 SingularityNET AGI/ETH $141 $0.043469 0.01% Spot Percentage Recently
99 iExec RLC RLC/USD $137 $0.210650 0.01% Spot Percentage Recently
100 Streamr DATAcoin DAT/BTC $127 $0.017165 0.01% Spot Percentage Recently
101 YOYOW YYW/USD $125 $0.015000 0.01% Spot Percentage Recently
102 BLOCKv VEE/ETH $122 $0.007532 0.01% Spot Percentage Recently
103 IOST IOS/BTC $118 $0.006633 0.01% Spot Percentage Recently
104 Kleros PNK/USD $110 $0.005510 0.01% Spot Percentage Recently
105 Bancor BNT/USD $108 $0.496620 0.01% Spot Percentage Recently
106 Nectar NEC/ETH $106 $0.123857 0.01% Spot Percentage Recently
107 Cortex CTX/BTC $103 $0.114582 0.01% Spot Percentage Recently
108 Cindicator CND/USD $98 $0.013644 0.01% Spot Percentage Recently
109 Aventus AVT/ETH $96 $0.115072 0.00% Spot Percentage Recently
110 AidCoin AID/ETH $93 $0.021301 0.00% Spot Percentage Recently
111 Auctus AUC/ETH $90 $0.013578 0.00% Spot Percentage Recently
112 Kyber Network KNC/USD $87 $0.154250 0.00% Spot Percentage Recently
113 SingularityNET AGI/USD $84 $0.045225 0.00% Spot Percentage Recently
114 CommerceBlock CBT/BTC $82 $0.015598 0.00% Spot Percentage Recently
115 Cortex CTX/USD $80 $0.114050 0.00% Spot Percentage Recently
116 CommerceBlock CBT/ETH $79 $0.012545 0.00% Spot Percentage Recently
117 Atonomi ATM/USD $77 $0.000570 0.00% Spot Percentage Recently
118 Auctus AUC/BTC $76 $0.012464 0.00% Spot Percentage Recently
119 UTRUST UTK/BTC $76 $0.022887 0.00% Spot Percentage Recently
120 0chain ZCN/USD $75 $0.091500 0.00% Spot Percentage Recently
121 Augur REP/USD $70 $13.52 0.00% Spot Percentage Recently
122 Credits CSX/USD $69 $0.052000 0.00% Spot Percentage Recently
123 WePower WPR/ETH $67 $0.011054 0.00% Spot Percentage Recently
124 WAX WAX/ETH $61 $0.035953 0.00% Spot Percentage Recently
125 Autonio NIO/ETH $61 $0.010012 0.00% Spot Percentage Recently
126 Time New Bank TNB/ETH $60 $0.001988 0.00% Spot Percentage Recently
127 ODEM ODE/ETH $60 $0.194337 0.00% Spot Percentage Recently
128 0chain ZCN/BTC $56 $0.140349 0.00% Spot Percentage Recently
129 iExec RLC RLC/ETH $55 $0.247187 0.00% Spot Percentage Recently
130 Bancor BNT/ETH $51 $0.514575 0.00% Spot Percentage Recently
131 Matrix AI Network MAN/ETH $50 $0.084090 0.00% Spot Percentage Recently
132 UTRUST UTK/ETH $49 $0.022757 0.00% Spot Percentage Recently
133 Hydro Protocol HOT/ETH $49 $0.002525 0.00% Spot Percentage Recently
134 Cindicator CND/ETH $48 $0.011264 0.00% Spot Percentage Recently
135 SingularDTV SNG/USD $46 $0.010976 0.00% Spot Percentage Recently
136 Ripio Credit Network RCN/BTC $46 $0.010824 0.00% Spot Percentage Recently
137 WePower WPR/USD $45 $0.011210 0.00% Spot Percentage Recently
138 Dether DTH/USD $45 $0.007100 0.00% Spot Percentage Recently
139 Dether DTH/BTC $44 $0.010569 0.00% Spot Percentage Recently
140 Lympo LYM/ETH $44 $0.006222 0.00% Spot Percentage Recently
141 Banyan Network BBN/ETH $43 $0.001288 0.00% Spot Percentage Recently
142 UTRUST UTK/USD $43 $0.020160 0.00% Spot Percentage Recently
143 BLOCKv VEE/BTC $42 $0.005321 0.00% Spot Percentage Recently
144 SEER SEE/ETH $41 $0.000429 0.00% Spot Percentage Recently
145 Content Neutrality Network CNN/USD $40 $0.000109 0.00% Spot Percentage Recently
146 Autonio NIO/USD $38 $0.008011 0.00% Spot Percentage Recently
147 Zilliqa ZIL/BTC $35 $0.017603 0.00% Spot Percentage Recently
148 ContentBox BOX/ETH $35 $0.001666 0.00% Spot Percentage Recently
149 Augur REP/ETH $35 $13.58 0.00% Spot Percentage Recently
150 Matrix AI Network MAN/USD $33 $0.070584 0.00% Spot Percentage Recently
151 Polymath POY/USD $33 $0.091383 0.00% Spot Percentage Recently
152 Consensus SEN/BTC $32 $0.001494 0.00% Spot Percentage Recently
153 Essentia ESS/BTC $32 $0.001604 0.00% Spot Percentage Recently
154 POA Network POA20/ETH $32 $0.029606 0.00% Spot Percentage Recently
155 SpankChain SPK/USD $31 $0.010777 0.00% Spot Percentage Recently
156 Enjin Coin ENJ/USD $31 $0.026100 0.00% Spot Percentage Recently
157 Atonomi ATM/ETH $31 $0.000742 0.00% Spot Percentage Recently
158 ORS Group ORS/BTC $30 $0.048289 0.00% Spot Percentage Recently
159 SingularityNET AGI/BTC $30 $0.040563 0.00% Spot Percentage Recently
160 Banyan Network BBN/USD $29 $0.001289 0.00% Spot Percentage Recently
161 Nucleus Vision NCA/BTC $28 $0.001895 0.00% Spot Percentage Recently
162 ORS Group ORS/ETH $28 $0.037498 0.00% Spot Percentage Recently
163 Nectar NEC/BTC $28 $0.124022 0.00% Spot Percentage Recently
164 Medicalchain MTN/BTC $27 $0.004410 0.00% Spot Percentage Recently
165 POA Network POA20/USD $27 $0.026539 0.00% Spot Percentage Recently
166 Universa UTN/ETH $26 $0.004706 0.00% Spot Percentage Recently
167 Zilliqa ZIL/ETH $26 $0.017180 0.00% Spot Percentage Recently
168 SingularDTV SNG/ETH $26 $0.011830 0.00% Spot Percentage Recently
169 IOST IOS/USD $25 $0.007497 0.00% Spot Percentage Recently
170 Consensus SEN/USD $25 $0.001660 0.00% Spot Percentage Recently
171 BLOCKv VEE/USD $24 $0.006105 0.00% Spot Percentage Recently
172 Enjin Coin ENJ/ETH $24 $0.030327 0.00% Spot Percentage Recently
173 Loopring LRC/USD $24 $0.094019 0.00% Spot Percentage Recently
174 Mithril MIT/BTC $24 $0.036846 0.00% Spot Percentage Recently
175 Nucleus Vision NCA/USD $24 $0.001510 0.00% Spot Percentage Recently
176 CommerceBlock CBT/USD $24 $0.009560 0.00% Spot Percentage Recently
177 Medicalchain MTN/ETH $23 $0.005328 0.00% Spot Percentage Recently
178 YGGDRASH YGG/ETH $23 $0.000461 0.00% Spot Percentage Recently
179 Essentia ESS/USD $23 $0.000934 0.00% Spot Percentage Recently
180 Credits CSX/ETH $23 $0.080210 0.00% Spot Percentage Recently
181 ODEM ODE/BTC $23 $0.225702 0.00% Spot Percentage Recently
182 Lympo LYM/USD $22 $0.005432 0.00% Spot Percentage Recently
183 Time New Bank TNB/BTC $22 $0.002551 0.00% Spot Percentage Recently
184 IOST IOS/ETH $21 $0.007068 0.00% Spot Percentage Recently
185 DADI DAD/USD $21 $0.031500 0.00% Spot Percentage Recently
186 AidCoin AID/BTC $21 $0.036445 0.00% Spot Percentage Recently
187 Blockpass PAS/ETH $20 $0.006811 0.00% Spot Percentage Recently
188 Cindicator CND/BTC $20 $0.009804 0.00% Spot Percentage Recently
189 Request Network REQ/USD $18 $0.020315 0.00% Spot Percentage Recently
190 Waltonchain WTC/ETH $16 $0.989427 0.00% Spot Percentage Recently
191 Polymath POY/ETH $16 $0.079963 0.00% Spot Percentage Recently
192 QASH QSH/ETH $16 $0.069653 0.00% Spot Percentage Recently
193 SEER SEE/BTC $15 $0.000692 0.00% Spot Percentage Recently
194 Waltonchain WTC/USD $15 $0.930910 0.00% Spot Percentage Recently
195 Aventus AVT/USD $15 $0.146990 0.00% Spot Percentage Recently
196 Rate3 RTE/ETH $15 $0.001128 0.00% Spot Percentage Recently
197 SEER SEE/USD $14 $0.000568 0.00% Spot Percentage Recently
198 On.Live ONL/USD $14 $0.068500 0.00% Spot Percentage Recently
199 The Abyss ABS/USD $13 $0.005988 0.00% Spot Percentage Recently
200 Fusion FSN/BTC $13 $0.399325 0.00% Spot Percentage Recently
201 YOYOW YYW/ETH $13 $0.014321 0.00% Spot Percentage Recently
202 Request Network REQ/ETH $13 $0.021167 0.00% Spot Percentage Recently
203 Polymath POY/BTC $12 $0.087759 0.00% Spot Percentage Recently
204 DATA DTA/BTC $12 $0.000620 0.00% Spot Percentage Recently
205 DATA DTA/USD $12 $0.000765 0.00% Spot Percentage Recently
206 ContentBox BOX/USD $12 $0.002238 0.00% Spot Percentage Recently
207 Digix Gold Token DGX/ETH $11 $43.40 0.00% Spot Percentage Recently
208 Melon MLN/USD $11 $10.50 0.00% Spot Percentage Recently
209 Hydro Protocol HOT/BTC $11 $0.002588 0.00% Spot Percentage Recently
210 QASH QSH/USD $11 $0.065000 0.00% Spot Percentage Recently
211 Medicalchain MTN/USD $10 $0.004842 0.00% Spot Percentage Recently
212 Mithril MIT/ETH $9 $0.044584 0.00% Spot Percentage Recently
213 Fusion FSN/USD $9 $0.401760 0.00% Spot Percentage Recently
214 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Recently
215 Consensus SEN/ETH $7 $0.001598 0.00% Spot Percentage Recently
216 The Abyss ABS/ETH $5 $0.005994 0.00% Spot Percentage Recently
217 Loopring LRC/ETH $4 $0.059892 0.00% Spot Percentage Recently
218 AidCoin AID/USD $2 $0.031000 0.00% Spot Percentage Recently
219 On.Live ONL/ETH $1 $0.055730 0.00% Spot Percentage Recently
220 Ripio Credit Network RCN/ETH $1 $0.011377 0.00% Spot Percentage Recently
221 DATA DTA/ETH $0 $0.000619 0.00% Spot Percentage Recently
222 Dragonchain DRN/ETH $0 $0.063735 0.00% Spot Percentage Recently
223 ORS Group ORS/USD $0 $0.042280 0.00% Spot Percentage Recently
224 Nucleus Vision NCA/ETH $0 $0.001858 0.00% Spot Percentage Recently
225 POA Network POA20/BTC $0 $0.026568 0.00% Spot Percentage Recently
226 SingularDTV SNG/BTC $0 $0.010642 0.00% Spot Percentage Recently