Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethfinex Ethfinex

$1,242,688 USD
119.62 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OmiseGO OMG/USD $255,109 $1.24 20.53% Spot Percentage Recently
2 0x ZRX/USD $199,046 $0.193550 16.02% Spot Percentage Recently
3 Ampleforth AMP/USD $109,729 $0.609200 8.83% Spot Percentage Recently
4 Ampleforth AMP/UST $105,664 $0.610311 8.50% Spot Percentage Recently
5 STASIS EURS EURS/USD $72,754 $1.11 5.85% Spot Percentage Recently
6 OmiseGO OMG/BTC $57,163 $1.24 4.60% Spot Percentage Recently
7 Internet Node Token INT/USD $37,366 $0.035680 3.01% Spot Percentage Recently
8 Time New Bank TNB/BTC $32,762 $0.003016 2.64% Spot Percentage Recently
9 Mithril MIT/BTC $30,728 $0.022463 2.47% Spot Percentage Recently
10 Dai DAI/USD $26,909 $1.01 2.17% Spot Percentage Recently
11 Digix Gold Token DGX/USD $23,248 $49.06 1.87% Spot Percentage Recently
12 Basic Attention Token BAT/BTC $22,209 $0.195404 1.79% Spot Percentage Recently
13 0x ZRX/BTC $18,160 $0.193532 1.46% Spot Percentage Recently
14 Dai DAI/ETH $17,759 $1.01 1.43% Spot Percentage Recently
15 Santiment Network Token SAN/USD $17,212 $0.489350 1.39% Spot Percentage Recently
16 Dusk Network DUSK:/BTC $15,088 $0.168573 1.21% Spot Percentage Recently
17 Eidoo EDO/BTC $14,676 $0.423357 1.18% Spot Percentage Recently
18 Santiment Network Token SAN/BTC $14,655 $0.479618 1.18% Spot Percentage Recently
19 Eidoo EDO/USD $10,626 $0.423820 0.86% Spot Percentage Recently
20 Mithril MIT/ETH $9,748 $0.024613 0.78% Spot Percentage Recently
21 Basic Attention Token BAT/USD $9,072 $0.199580 0.73% Spot Percentage Recently
22 UTRUST UTK/BTC $8,811 $0.022047 0.71% Spot Percentage Recently
23 Monolith TKN/ETH $7,775 $0.515750 0.63% Spot Percentage Recently
24 UTRUST UTK/ETH $7,474 $0.022430 0.60% Spot Percentage Recently
25 Blockpass PAS/USD $6,880 $0.008650 0.55% Spot Percentage Recently
26 Dusk Network DUSK:/USD $6,541 $0.168760 0.53% Spot Percentage Recently
27 Augur REP/USD $5,429 $9.99 0.44% Spot Percentage Recently
28 0x ZRX/ETH $4,911 $0.194208 0.40% Spot Percentage Recently
29 ZB ZBT/USD $4,367 $0.345510 0.35% Spot Percentage Recently
30 DAOstack GEN/ETH $4,203 $0.041605 0.34% Spot Percentage Recently
31 Golem GNT/BTC $4,178 $0.057924 0.34% Spot Percentage Recently
32 FunFair FUN/USD $4,117 $0.002571 0.33% Spot Percentage Recently
33 Time New Bank TNB/ETH $4,022 $0.002969 0.32% Spot Percentage Recently
34 DAOstack GEN/USD $4,008 $0.049651 0.32% Spot Percentage Recently
35 Maker MKR/BTC $3,884 $511.01 0.31% Spot Percentage Recently
36 Lympo LYM/BTC $3,679 $0.005096 0.30% Spot Percentage Recently
37 Upfiring UFR/USD $3,095 $0.038000 0.25% Spot Percentage Recently
38 Maker MKR/ETH $2,804 $504.47 0.23% Spot Percentage Recently
39 Digix Gold Token DGX/ETH $2,723 $49.06 0.22% Spot Percentage Recently
40 Streamr DATAcoin DAT/USD $2,236 $0.011182 0.18% Spot Percentage Recently
41 Golem GNT/USD $2,225 $0.058144 0.18% Spot Percentage Recently
42 Augur REP/BTC $2,192 $9.85 0.18% Spot Percentage Recently
43 FunFair FUN/ETH $2,035 $0.002567 0.16% Spot Percentage Recently
44 ODEM ODE/ETH $1,928 $0.165950 0.16% Spot Percentage Recently
45 Hydro Protocol HOT/USD $1,875 $0.009170 0.15% Spot Percentage Recently
46 OmiseGO OMG/ETH $1,871 $1.24 0.15% Spot Percentage Recently
47 Ultra UOS/USD $1,821 $0.023800 0.15% Spot Percentage Recently
48 Status SNT/BTC $1,771 $0.018927 0.14% Spot Percentage Recently
49 Data Transaction Token XD/ETH $1,684 $0.050401 0.14% Spot Percentage Recently
50 Data Transaction Token XD/USD $1,559 $0.047863 0.13% Spot Percentage Recently
51 MobileGo MGO/USD $1,497 $0.025123 0.12% Spot Percentage Recently
52 Rate3 RTE/ETH $1,458 $0.002638 0.12% Spot Percentage Recently
53 ODEM ODE/USD $1,379 $0.164420 0.11% Spot Percentage Recently
54 Time New Bank TNB/USD $1,191 $0.003326 0.10% Spot Percentage Recently
55 Swarm SWM/ETH $1,187 $0.055748 0.10% Spot Percentage Recently
56 Kleros PNK/ETH $1,074 $0.007137 0.09% Spot Percentage Recently
57 Ultra UOS/BTC $1,001 $0.022255 0.08% Spot Percentage Recently
58 Dai DAI/BTC $950 $1.00 0.08% Spot Percentage Recently
59 Streamr DATAcoin DAT/BTC $939 $0.011647 0.08% Spot Percentage Recently
60 Maker MKR/USD $901 $504.09 0.07% Spot Percentage Recently
61 Decentraland MNA/BTC $882 $0.034214 0.07% Spot Percentage Recently
62 Credits CSX/ETH $865 $0.069814 0.07% Spot Percentage Recently
63 Dragon Token DTX/USD $774 $4.59 0.06% Spot Percentage Recently
64 Vetri VLD/USD $724 $0.001409 0.06% Spot Percentage Recently
65 QASH QSH/USD $723 $0.102000 0.06% Spot Percentage Recently
66 Dether DTH/BTC $662 $0.003432 0.05% Spot Percentage Recently
67 Hydro Protocol HOT/BTC $653 $0.009879 0.05% Spot Percentage Recently
68 Consensus SEN/ETH $589 $0.000668 0.05% Spot Percentage Recently
69 STASIS EURS EURS/ETH $585 $1.16 0.05% Spot Percentage Recently
70 WAX WAX/USD $521 $0.055200 0.04% Spot Percentage Recently
71 QASH QSH/BTC $516 $0.102122 0.04% Spot Percentage Recently
72 Credits CSX/USD $476 $0.073300 0.04% Spot Percentage Recently
73 FunFair FUN/BTC $467 $0.002600 0.04% Spot Percentage Recently
74 Status SNT/ETH $465 $0.019069 0.04% Spot Percentage Recently
75 Aion AIO/BTC $461 $0.101082 0.04% Spot Percentage Recently
76 Decentraland MNA/USD $441 $0.033550 0.04% Spot Percentage Recently
77 Kyber Network KNC/BTC $393 $0.196964 0.03% Spot Percentage Recently
78 Aion AIO/USD $386 $0.099777 0.03% Spot Percentage Recently
79 Fusion FSN/BTC $365 $0.720050 0.03% Spot Percentage Recently
80 aelf ELF/BTC $362 $0.085483 0.03% Spot Percentage Recently
81 Lympo LYM/USD $339 $0.006200 0.03% Spot Percentage Recently
82 Universa UTN/ETH $319 $0.004384 0.03% Spot Percentage Recently
83 Content Neutrality Network CNN/USD $309 $0.000162 0.02% Spot Percentage Recently
84 CryptoFranc XCH/USD $272 $1.02 0.02% Spot Percentage Recently
85 Vetri VLD/ETH $271 $0.001352 0.02% Spot Percentage Recently
86 BLOCKv VEE/ETH $240 $0.002264 0.02% Spot Percentage Recently
87 Mithril MIT/USD $234 $0.022236 0.02% Spot Percentage Recently
88 SingularityNET AGI/BTC $230 $0.032550 0.02% Spot Percentage Recently
89 Nectar NEC/USD $212 $0.062000 0.02% Spot Percentage Recently
90 SpankChain SPK/ETH $210 $0.007495 0.02% Spot Percentage Recently
91 Ripio Credit Network RCN/USD $208 $0.018835 0.02% Spot Percentage Recently
92 IOST IOS/USD $184 $0.008600 0.01% Spot Percentage Recently
93 Streamr DATAcoin DAT/ETH $180 $0.011714 0.01% Spot Percentage Recently
94 WAX WAX/BTC $180 $0.053869 0.01% Spot Percentage Recently
95 DADI DAD/BTC $177 $0.058028 0.01% Spot Percentage Recently
96 Augur REP/ETH $177 $9.78 0.01% Spot Percentage Recently
97 Golem GNT/ETH $172 $0.057297 0.01% Spot Percentage Recently
98 Atonomi ATM/BTC $165 $0.000416 0.01% Spot Percentage Recently
99 Polymath POY/ETH $160 $0.040288 0.01% Spot Percentage Recently
100 Consensus SEN/USD $154 $0.000625 0.01% Spot Percentage Recently
101 SpankChain SPK/BTC $153 $0.007384 0.01% Spot Percentage Recently
102 Santiment Network Token SAN/ETH $151 $0.477136 0.01% Spot Percentage Recently
103 Zilliqa ZIL/USD $145 $0.007421 0.01% Spot Percentage Recently
104 Basic Attention Token BAT/ETH $145 $0.196062 0.01% Spot Percentage Recently
105 Nucleus Vision NCA/USD $130 $0.001301 0.01% Spot Percentage Recently
106 DADI DAD/ETH $128 $0.058106 0.01% Spot Percentage Recently
107 ORS Group ORS/USD $125 $0.025000 0.01% Spot Percentage Recently
108 WePower WPR/ETH $119 $0.005720 0.01% Spot Percentage Recently
109 Atonomi ATM/USD $110 $0.000338 0.01% Spot Percentage Recently
110 DATA DTA/ETH $109 $0.000767 0.01% Spot Percentage Recently
111 YOYOW YYW/BTC $108 $0.013727 0.01% Spot Percentage Recently
112 Storj STJ/USD $107 $0.145520 0.01% Spot Percentage Recently
113 Fusion FSN/ETH $105 $0.749251 0.01% Spot Percentage Recently
114 Medicalchain MTN/BTC $100 $0.007696 0.01% Spot Percentage Recently
115 Aventus AVT/ETH $89 $0.135215 0.01% Spot Percentage Recently
116 Decentraland MNA/ETH $89 $0.034430 0.01% Spot Percentage Recently
117 Aragon ANT/ETH $83 $0.683398 0.01% Spot Percentage Recently
118 0Chain ZCN/USD $82 $0.071989 0.01% Spot Percentage Recently
119 ORS Group ORS/BTC $81 $0.034422 0.01% Spot Percentage Recently
120 SingularityNET AGI/USD $78 $0.039000 0.01% Spot Percentage Recently
121 SEER SEE/ETH $77 $0.000541 0.01% Spot Percentage Recently
122 Kyber Network KNC/USD $75 $0.202000 0.01% Spot Percentage Recently
123 AidCoin AID/BTC $71 $0.009983 0.01% Spot Percentage Recently
124 Storj STJ/ETH $71 $0.154878 0.01% Spot Percentage Recently
125 0Chain ZCN/ETH $71 $0.052894 0.01% Spot Percentage Recently
126 Cortex CTX/ETH $69 $0.106434 0.01% Spot Percentage Recently
127 Nucleus Vision NCA/ETH $66 $0.001302 0.01% Spot Percentage Recently
128 Polymath POY/BTC $65 $0.042637 0.01% Spot Percentage Recently
129 Gnosis GNO/ETH $63 $15.31 0.01% Spot Percentage Recently
130 BLOCKv VEE/USD $59 $0.002256 0.00% Spot Percentage Recently
131 YGGDRASH YGG/ETH $59 $0.000666 0.00% Spot Percentage Recently
132 Nucleus Vision NCA/BTC $58 $0.001248 0.00% Spot Percentage Recently
133 QASH QSH/ETH $56 $0.100013 0.00% Spot Percentage Recently
134 Dragonchain DRN/ETH $54 $0.076880 0.00% Spot Percentage Recently
135 Maker MKR/DAI $54 $535.19 0.00% Spot Percentage Recently
136 Cortex CTX/BTC $53 $0.115329 0.00% Spot Percentage Recently
137 Auctus AUC/ETH $52 $0.003941 0.00% Spot Percentage Recently
138 Zilliqa ZIL/ETH $52 $0.007485 0.00% Spot Percentage Recently
139 Status SNT/USD $52 $0.019319 0.00% Spot Percentage Recently
140 Blockpass PAS/ETH $50 $0.005405 0.00% Spot Percentage Recently
141 SingularityNET AGI/ETH $50 $0.033689 0.00% Spot Percentage Recently
142 Atonomi ATM/ETH $49 $0.000334 0.00% Spot Percentage Recently
143 Medicalchain MTN/USD $47 $0.008800 0.00% Spot Percentage Recently
144 Abyss Token ABS/USD $47 $0.013350 0.00% Spot Percentage Recently
145 POA Network POA20/USD $45 $0.013499 0.00% Spot Percentage Recently
146 Matrix AI Network MAN/USD $43 $0.062600 0.00% Spot Percentage Recently
147 FOAM FOA/USD $43 $0.034000 0.00% Spot Percentage Recently
148 Content Neutrality Network CNN/ETH $43 $0.000143 0.00% Spot Percentage Recently
149 CommerceBlock CBT/BTC $42 $0.067908 0.00% Spot Percentage Recently
150 Auctus AUC/BTC $41 $0.003224 0.00% Spot Percentage Recently
151 Melon MLN/USD $40 $3.76 0.00% Spot Percentage Recently
152 Eidoo EDO/ETH $40 $0.417333 0.00% Spot Percentage Recently
153 SingularDTV SNG/BTC $40 $0.011231 0.00% Spot Percentage Recently
154 Request REQ/ETH $40 $0.011578 0.00% Spot Percentage Recently
155 0Chain ZCN/BTC $40 $0.116681 0.00% Spot Percentage Recently
156 aelf ELF/ETH $38 $0.084318 0.00% Spot Percentage Recently
157 Kyber Network KNC/ETH $38 $0.177862 0.00% Spot Percentage Recently
158 Storj STJ/BTC $38 $0.152454 0.00% Spot Percentage Recently
159 Internet Node Token INT/ETH $38 $0.037656 0.00% Spot Percentage Recently
160 FOAM FOA/ETH $36 $0.034759 0.00% Spot Percentage Recently
161 Request REQ/USD $36 $0.010656 0.00% Spot Percentage Recently
162 iExec RLC RLC/BTC $35 $0.227226 0.00% Spot Percentage Recently
163 CryptoFranc XCH/ETH $34 $1.02 0.00% Spot Percentage Recently
164 Abyss Token ABS/ETH $34 $0.013353 0.00% Spot Percentage Recently
165 YGGDRASH YGG/USD $34 $0.000577 0.00% Spot Percentage Recently
166 BnkToTheFuture BFT/BTC $34 $0.021423 0.00% Spot Percentage Recently
167 Enjin Coin ENJ/ETH $33 $0.074477 0.00% Spot Percentage Recently
168 Waltonchain WTC/ETH $33 $1.48 0.00% Spot Percentage Recently
169 BnkToTheFuture BFT/ETH $33 $0.020645 0.00% Spot Percentage Recently
170 ODEM ODE/BTC $33 $0.157550 0.00% Spot Percentage Recently
171 ContentBox BOX/ETH $33 $0.027228 0.00% Spot Percentage Recently
172 Rate3 RTE/USD $31 $0.003139 0.00% Spot Percentage Recently
173 Essentia ESS/ETH $31 $0.000695 0.00% Spot Percentage Recently
174 SingularDTV SNG/USD $30 $0.007500 0.00% Spot Percentage Recently
175 IOST IOS/BTC $29 $0.008423 0.00% Spot Percentage Recently
176 Raiden Network Token RDN/ETH $29 $0.191585 0.00% Spot Percentage Recently
177 Hydro Protocol HOT/ETH $29 $0.011320 0.00% Spot Percentage Recently
178 POA Network POA20/BTC $29 $0.023191 0.00% Spot Percentage Recently
179 Aion AIO/ETH $29 $0.086797 0.00% Spot Percentage Recently
180 BLOCKv VEE/BTC $28 $0.002184 0.00% Spot Percentage Recently
181 Autonio NIO/USD $28 $0.005500 0.00% Spot Percentage Recently
182 Gnosis GNO/USD $27 $12.72 0.00% Spot Percentage Recently
183 aelf ELF/USD $25 $0.080900 0.00% Spot Percentage Recently
184 Medicalchain MTN/ETH $25 $0.006952 0.00% Spot Percentage Recently
185 iExec RLC RLC/ETH $24 $0.218025 0.00% Spot Percentage Recently
186 POA Network POA20/ETH $23 $0.013525 0.00% Spot Percentage Recently
187 AidCoin AID/ETH $23 $0.012343 0.00% Spot Percentage Recently
188 Raiden Network Token RDN/BTC $23 $0.198107 0.00% Spot Percentage Recently
189 ContentBox BOX/USD $22 $0.019595 0.00% Spot Percentage Recently
190 Loopring LRC/BTC $22 $0.038374 0.00% Spot Percentage Recently
191 Loopring LRC/USD $22 $0.029000 0.00% Spot Percentage Recently
192 SEER SEE/BTC $21 $0.000312 0.00% Spot Percentage Recently
193 AirSwap AST/ETH $20 $0.029125 0.00% Spot Percentage Recently
194 ORS Group ORS/ETH $20 $0.021995 0.00% Spot Percentage Recently
195 Loopring LRC/ETH $20 $0.035747 0.00% Spot Percentage Recently
196 Cindicator CND/BTC $19 $0.006760 0.00% Spot Percentage Recently
197 YOYOW YYW/ETH $19 $0.013701 0.00% Spot Percentage Recently
198 Cindicator CND/ETH $19 $0.007066 0.00% Spot Percentage Recently
199 YOYOW YYW/USD $19 $0.013022 0.00% Spot Percentage Recently
200 iExec RLC RLC/USD $19 $0.214040 0.00% Spot Percentage Recently
201 On.Live ONL/ETH $17 $0.028580 0.00% Spot Percentage Recently
202 Aventus AVT/BTC $17 $0.111273 0.00% Spot Percentage Recently
203 Upfiring UFR/ETH $16 $0.036914 0.00% Spot Percentage Recently
204 Autonio NIO/ETH $16 $0.003091 0.00% Spot Percentage Recently
205 Banyan Network BBN/USD $16 $0.000375 0.00% Spot Percentage Recently
206 Universa UTN/USD $15 $0.002700 0.00% Spot Percentage Recently
207 Nectar NEC/BTC $15 $0.109401 0.00% Spot Percentage Recently
208 Matrix AI Network MAN/ETH $15 $0.111013 0.00% Spot Percentage Recently
209 Cindicator CND/USD $15 $0.014900 0.00% Spot Percentage Recently
210 Lympo LYM/ETH $14 $0.006554 0.00% Spot Percentage Recently
211 Dether DTH/USD $12 $0.003059 0.00% Spot Percentage Recently
212 Bancor BNT/BTC $12 $0.382800 0.00% Spot Percentage Recently
213 AidCoin AID/USD $12 $0.011890 0.00% Spot Percentage Recently
214 Zilliqa ZIL/BTC $12 $0.007696 0.00% Spot Percentage Recently
215 Bancor BNT/ETH $11 $0.357567 0.00% Spot Percentage Recently
216 UTRUST UTK/USD $11 $0.021490 0.00% Spot Percentage Recently
217 Dether DTH/ETH $11 $0.002225 0.00% Spot Percentage Recently
218 Ripio Credit Network RCN/ETH $11 $0.014773 0.00% Spot Percentage Recently
219 Dragonchain DRN/USD $11 $0.052294 0.00% Spot Percentage Recently
220 WePower WPR/USD $10 $0.005011 0.00% Spot Percentage Recently
221 WAX WAX/ETH $10 $0.053366 0.00% Spot Percentage Recently
222 Polymath POY/USD $10 $0.039595 0.00% Spot Percentage Recently
223 Monolith TKN/USD $10 $0.531470 0.00% Spot Percentage Recently
224 IOST IOS/ETH $10 $0.009549 0.00% Spot Percentage Recently
225 CommerceBlock CBT/ETH $9 $0.050787 0.00% Spot Percentage Recently
226 Aventus AVT/USD $9 $0.130000 0.00% Spot Percentage Recently
227 Enjin Coin ENJ/USD $9 $0.062900 0.00% Spot Percentage Recently
228 Raiden Network Token RDN/USD $8 $0.169530 0.00% Spot Percentage Recently
229 Waltonchain WTC/USD $7 $1.51 0.00% Spot Percentage Recently
230 Kleros PNK/USD $7 $0.006707 0.00% Spot Percentage Recently
231 CommerceBlock CBT/USD $6 $0.067500 0.00% Spot Percentage Recently
232 Banyan Network BBN/ETH $6 $0.000282 0.00% Spot Percentage Recently
233 On.Live ONL/USD $6 $0.035000 0.00% Spot Percentage Recently
234 Melon MLN/ETH $5 $2.57 0.00% Spot Percentage Recently
235 Xriba XRA/USD $5 $0.008152 0.00% Spot Percentage Recently
236 SpankChain SPK/USD $5 $0.006817 0.00% Spot Percentage Recently
237 Fusion FSN/USD $5 $0.783000 0.00% Spot Percentage Recently
238 BnkToTheFuture BFT/USD $5 $0.021215 0.00% Spot Percentage Recently
239 WePower WPR/BTC $4 $0.005824 0.00% Spot Percentage Recently
240 Bancor BNT/USD $4 $0.423100 0.00% Spot Percentage Recently
241 SingularDTV SNG/ETH $4 $0.009171 0.00% Spot Percentage Recently
242 DATA DTA/USD $4 $0.000789 0.00% Spot Percentage Recently
243 DATA DTA/BTC $4 $0.000728 0.00% Spot Percentage Recently
244 Essentia ESS/BTC $4 $0.000832 0.00% Spot Percentage Recently
245 OmiseGO OMG/DAI $3 $1.32 0.00% Spot Percentage Recently
246 0x ZRX/DAI $3 $0.188939 0.00% Spot Percentage Recently
247 SEER SEE/USD $3 $0.000529 0.00% Spot Percentage Recently
248 Auctus AUC/USD $3 $0.004312 0.00% Spot Percentage Recently
249 Xriba XRA/ETH $3 $0.008690 0.00% Spot Percentage Recently
250 Ripio Credit Network RCN/BTC $3 $0.015807 0.00% Spot Percentage Recently
251 Nectar NEC/ETH $3 $0.023445 0.00% Spot Percentage Recently
252 Essentia ESS/USD $3 $0.001030 0.00% Spot Percentage Recently
253 Consensus SEN/BTC $3 $0.000416 0.00% Spot Percentage Recently
254 DADI DAD/USD $3 $0.050009 0.00% Spot Percentage Recently
255 Cortex CTX/USD $3 $0.135790 0.00% Spot Percentage Recently
256 AirSwap AST/USD $1 $0.027612 0.00% Spot Percentage Recently
257 MobileGo MGO/ETH $0 $0.026328 0.00% Spot Percentage Recently
258 Request REQ/BTC $0 $0.011439 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 ALG/BTC 33141.9952553 5.55e-05 Recently
2 ALG/USD 848.75972992 0.57577 Recently
3 ALG/UST 23575.2693057 0.57362 Recently
4 AMP/BTC 1493.32106179 5.9e-05 Recently
5 ANT/BTC 7.65186583 6.85e-05 Recently
6 ANT/USD 22.491113 0.6 Recently
7 ATO/BTC 480.02652442 0.00026155 Recently
8 ATO/ETH 410.61355355 0.013847 Recently
9 ATO/USD 4310.69527951 2.6885 Recently
10 BAB/BTC 650.29753624 0.030121 Recently
11 BAB/USD 7991.20814444 312.35 Recently
12 BAB/UST 23.54250834 312.46 Recently
13 BCI/BTC 1721.84 5.74e-06 Recently
14 BCI/USD 5662.10004568 0.057 Recently
15 BSV/BTC 615.57749393 0.013049 Recently
16 BSV/USD 2961.56786992 136.06 Recently
17 BTC/EUR 654.44962419 9327.5 Recently
18 BTC/GBP 33.83491159 8462.7 Recently
19 BTC/JPY 126.36941569 1096000.0 Recently
20 BTC/USD 6493.86758716 10397.0 Recently
21 BTC/UST 377.91831159 10366.0 Recently
22 BTC/XCH 0.1 10144.0 Recently
23 BTCF0:US/TF0 17.24366473 10287.0 Recently
24 BTG/BTC 4523.26590025 0.0013591 Recently
25 BTG/USD 25750.9367485 14.179 Recently
26 BTT/BTC 50000.0 7e-08 Recently
27 BTT/USD 13361697.4286 0.00064138 Recently
28 CLO/BTC 69771.3471861 1.4e-07 Recently
29 CLO/USD 9945.32211235 0.0014 Recently
30 DGB/BTC 18499.5 9e-07 Recently
31 DGB/USD 4544.27 0.0097499 Recently
32 DSH/BTC 2718.13626705 0.0090213 Recently
33 DSH/USD 3916.35043814 94.021 Recently
34 DTX/UST 871.0383796 4.5901 Recently
35 EOS/BTC 304914.838529 0.00035278 Recently
36 EOS/ETH 68213.6934099 0.019001 Recently
37 EOS/EUR 98753.4461048 3.2913 Recently
38 EOS/GBP 3028.81003213 2.9955 Recently
39 EOS/JPY 13066.5289087 385.90000053 Recently
40 EOS/USD 773896.135369 3.66857639 Recently
41 EOS/UST 4184.69393022 3.652 Recently
42 ETC/BTC 99510.8797015 0.00066401 Recently
43 ETC/USD 418715.820882 6.9009 Recently
44 ETH/BTC 10282.5734804 0.018595 Recently
45 ETH/EUR 4908.04849476 173.36 Recently
46 ETH/GBP 122.08236739 157.0 Recently
47 ETH/JPY 977.78226136 20313.0 Recently
48 ETH/USD 38107.898064 193.15 Recently
49 ETH/UST 1103.56624819 192.67 Recently
50 ETHF0:US/TF0 0.1 290.0 Recently
51 ETP/BTC 85155.446501 8.356e-05 Recently
52 ETP/ETH 7591.99023239 0.0044431 Recently
53 ETP/USD 136256.160146 0.8645 Recently
54 EUS/ETH 503.37 0.0060213 Recently
55 EUS/USD 65449.5152011 1.1116 Recently
56 EUT/EUR 10.0 0.992 Recently
57 EUT/USD 25.0 1.0704 Recently
58 EVT/USD 20737.0 1.545e-05 Recently
59 FTT/USD 12174.9587623 1.2986 Recently
60 FTT/UST 17639.4670585 1.2945 Recently
61 GOT/ETH 11.7654747 0.0021265 Recently
62 GOT/EUR 15.8610165 0.37219 Recently
63 GOT/USD 460.01963322 0.413 Recently
64 GSD/USD 15.02 0.98201 Recently
65 GTX/USD 9.0 1.0 Recently
66 GTX/UST 2.0 0.81999 Recently
67 IMP/ETH 14547.4680124 1.75e-05 Recently
68 IMP/USD 213714.744168 0.005 Recently
69 IOT/BTC 1282839.679 2.484e-05 Recently
70 IOT/ETH 195101.748237 0.0013365 Recently
71 IOT/EUR 333880.152009 0.23187 Recently
72 IOT/GBP 59829.6231812 0.21444408 Recently
73 IOT/JPY 27537.7760261 27.87143559 Recently
74 IOT/USD 4909565.48277 0.25843 Recently
75 IQX/BTC 19921.46 1.8e-07 Recently
76 IQX/EOS 24634.452877 0.0005782 Recently
77 IQX/USD 3900.0 0.0023988 Recently
78 KAN/USD 767892.301192 0.003518 Recently
79 KAN/UST 712040.10524 0.003512 Recently
80 LEO/BTC 12021.5102863 0.00011527 Recently
81 LEO/EOS 830.97889314 0.33314 Recently
82 LEO/ETH 1522.31810638 0.0062216 Recently
83 LEO/USD 331013.936499 1.205 Recently
84 LEO/UST 206863.641059 1.1999 Recently
85 LOO/ETH 41058.5051225 0.00015 Recently
86 LOO/USD 1231.58993959 0.02611 Recently
87 LTC/BTC 3794.45466206 0.007248 Recently
88 LTC/USD 56761.443861 75.119 Recently
89 LTC/UST 71.74559779 75.161 Recently
90 NEO/BTC 8802.08481793 0.0009485 Recently
91 NEO/ETH 2742.67573242 0.050857 Recently
92 NEO/EUR 2006.91460895 8.8279 Recently
93 NEO/GBP 1313.73746571 8.20924544 Recently
94 NEO/JPY 2063.82039508 1052.26505324 Recently
95 NEO/USD 74086.440326 9.8537 Recently
96 OKB/BTC 17.0 7.1e-05 Recently
97 OKB/ETH 2.0 0.0061 Recently
98 OKB/USD 5.04380952 3.4 Recently
99 OKB/UST 18.4709951 1.312 Recently
100 OMN/BTC 23.0 0.00021 Recently
101 OMN/USD 10.9813 1.761 Recently
102 PAI/BTC 1975.69924812 2.61e-06 Recently
103 PAI/USD 2997.0 0.022472 Recently
104 PAX/USD 19676.4232686 1.002 Recently
105 POA/BTC 1234.0 2.23e-06 Recently
106 POA/ETH 1713.3067 7.004e-05 Recently
107 POA/USD 3324.44883078 0.013499 Recently
108 QTM/BTC 2246.31590258 0.00025036 Recently
109 QTM/ETH 28.36340597 0.013516 Recently
110 QTM/USD 18532.9068863 2.6154 Recently
111 RBT/BTC 2.96779769 1.0015 Recently
112 RBT/USD 0.1 10949.0 Recently
113 RIF/BTC 1170368.68353 1.506e-05 Recently
114 RIF/USD 121.53778553 0.16435 Recently
115 RRB/USD 146.96119166 1.0688 Recently
116 RRB/UST 90771.800467 1.06 Recently
117 RRT/BTC 199.14 3.96e-06 Recently
118 RRT/USD 606.82789469 0.043169 Recently
119 SCR/ETH 33573.8655625 0.000261 Recently
120 SCR/USD 32567.7158958 0.047863 Recently
121 SWM/USD 99.8 0.038034 Recently
122 TRI/ETH 3186.96984 8.97e-06 Recently
123 TRI/USD 111351.343804 0.003911 Recently
124 TRX/BTC 3646234.49763 1.74e-06 Recently
125 TRX/ETH 1052880.42537 9.295e-05 Recently
126 TRX/EUR 44938.9410095 0.01620311 Recently
127 TRX/GBP 27854.3680096 0.01474148 Recently
128 TRX/JPY 36023.4964793 1.9213203 Recently
129 TRX/USD 3542098.46028 0.018 Recently
130 TSD/USD 2241.1359746 1.002 Recently
131 UDC/USD 16678.3488546 1.0017 Recently
132 USK/BTC 22.34549999 0.00012723 Recently
133 USK/EOS 27.85305136 0.15016 Recently
134 USK/ETH 2.5 0.0052 Recently
135 USK/USD 20.30480899 1.0001 Recently
136 USK/UST 21.09955 0.74801 Recently
137 UST/USD 1952308.92619 1.002 Recently
138 VET/BTC 13961825.3388 4.4e-07 Recently
139 VET/ETH 7611196.81523 2.386e-05 Recently
140 VET/USD 830704.433235 0.0046589 Recently
141 VSY/BTC 226454.161301 1.831e-05 Recently
142 VSY/USD 210777.834106 0.18922 Recently
143 WBT/ETH 0.1 55.2 Recently
144 WBT/USD 0.1 11146.0 Recently
145 WLO/USD 131749.621403 0.022565 Recently
146 WLO/XLM 7623.0125655 0.32538 Recently
147 XLM/BTC 100564.27437 6.64e-06 Recently
148 XLM/ETH 50088.0 0.00035494 Recently
149 XLM/EUR 16396.7708736 0.06196887 Recently
150 XLM/GBP 1269.13224599 0.05626 Recently
151 XLM/JPY 479.92905833 7.28269979 Recently
152 XLM/USD 754954.4516 0.06911872 Recently
153 XMR/BTC 10102.39206 0.0080039 Recently
154 XMR/USD 2304.74022631 83.172 Recently
155 XRP/BTC 1582837.28181 2.659e-05 Recently
156 XRP/USD 10109451.8424 0.27632 Recently
157 XTZ/BTC 117893.805014 0.00011255 Recently
158 XTZ/USD 22070.2017211 1.1706 Recently
159 XVG/BTC 99800.0 4.8e-07 Recently
160 XVG/ETH 2000.0 2.577e-05 Recently
161 XVG/EUR 21357.152052 0.0052378 Recently
162 XVG/GBP 3410.0 0.004339 Recently
163 XVG/JPY 2210.13199375 0.56582028 Recently
164 XVG/USD 60957.3307318 0.00531487 Recently
165 ZBT/UST 29810.133 0.34364 Recently
166 ZEC/BTC 1251.17360029 0.0049064 Recently
167 ZEC/USD 2029.56375795 51.127 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request