Market Cap:

Ethfinex Ethfinex

$2,108,924 USD
314.86 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OmiseGO OMG/USD $679,989 $3.61 32.24% Spot Percentage Recently
2 SEER SEE/BTC $151,341 $0.002076 7.18% Spot Percentage Recently
3 0x ZRX/USD $90,303 $0.646420 4.28% Spot Percentage Recently
4 OmiseGO OMG/BTC $88,946 $3.61 4.22% Spot Percentage Recently
5 QASH QSH/USD $75,214 $0.220500 3.57% Spot Percentage Recently
6 WAX WAX/BTC $73,622 $0.070128 3.49% Spot Percentage Recently
7 Matrix AI Network MAN/ETH $72,371 $0.236613 3.43% Spot Percentage Recently
8 DADI DAD/ETH $69,564 $0.086171 3.30% Spot Percentage Recently
9 DADI DAD/BTC $67,701 $0.086136 3.21% Spot Percentage Recently
10 Santiment Network Token SAN/USD $51,452 $0.492200 2.44% Spot Percentage Recently
11 Eidoo EDO/USD $43,668 $0.894990 2.07% Spot Percentage Recently
12 Consensus SEN/ETH $32,332 $0.003401 1.53% Spot Percentage Recently
13 aelf ELF/USD $31,292 $0.351400 1.48% Spot Percentage Recently
14 YOYOW YYW/USD $27,708 $0.026630 1.31% Spot Percentage Recently
15 Dether DTH/ETH $25,821 $0.031865 1.22% Spot Percentage Recently
16 Autonio NIO/USD $23,242 $0.023552 1.10% Spot Percentage Recently
17 FunFair FUN/ETH $22,051 $0.017438 1.05% Spot Percentage Recently
18 Status SNT/USD $21,653 $0.040580 1.03% Spot Percentage Recently
19 BnkToTheFuture BFT/USD $21,492 $0.045400 1.02% Spot Percentage Recently
20 Golem GNT/USD $21,037 $0.146360 1.00% Spot Percentage Recently
21 Basic Attention Token BAT/USD $20,595 $0.176100 0.98% Spot Percentage Recently
22 FunFair FUN/USD $20,010 $0.017530 0.95% Spot Percentage Recently
23 aelf ELF/BTC $20,009 $0.350772 0.95% Spot Percentage Recently
24 aelf ELF/ETH $19,108 $0.351662 0.91% Spot Percentage Recently
25 Consensus SEN/BTC $18,752 $0.003215 0.89% Spot Percentage Recently
26 Dether DTH/USD $18,742 $0.031903 0.89% Spot Percentage Recently
27 UTRUST UTK/BTC $17,405 $0.030074 0.83% Spot Percentage Recently
28 Dai DAI/USD $16,288 $1.00 0.77% Spot Percentage Recently
29 FunFair FUN/BTC $16,189 $0.017750 0.77% Spot Percentage Recently
30 UTRUST UTK/ETH $16,065 $0.030180 0.76% Spot Percentage Recently
31 0x ZRX/BTC $15,186 $0.649567 0.72% Spot Percentage Recently
32 Banyan Network BBN/USD $13,884 $0.011001 0.66% Spot Percentage Recently
33 YOYOW YYW/BTC $13,137 $0.026524 0.62% Spot Percentage Recently
34 Matrix AI Network MAN/USD $12,970 $0.237600 0.61% Spot Percentage Recently
35 QASH QSH/ETH $11,691 $0.230795 0.55% Spot Percentage Recently
36 WePower WPR/USD $8,903 $0.027600 0.42% Spot Percentage Recently
37 Basic Attention Token BAT/BTC $8,410 $0.177027 0.40% Spot Percentage Recently
38 Golem GNT/ETH $7,521 $0.147267 0.36% Spot Percentage Recently
39 WAX WAX/USD $6,892 $0.071232 0.33% Spot Percentage Recently
40 Eidoo EDO/BTC $6,476 $0.910787 0.31% Spot Percentage Recently
41 UTRUST UTK/USD $5,955 $0.033000 0.28% Spot Percentage Recently
42 Lympo LYM/USD $5,873 $0.019201 0.28% Spot Percentage Recently
43 Lympo LYM/BTC $5,350 $0.019893 0.25% Spot Percentage Recently
44 IOST IOS/USD $4,779 $0.013050 0.23% Spot Percentage Recently
45 OmiseGO OMG/ETH $4,746 $3.64 0.23% Spot Percentage Recently
46 ORS Group ORS/BTC $4,710 $0.056933 0.22% Spot Percentage Recently
47 0x ZRX/ETH $4,174 $0.644734 0.20% Spot Percentage Recently
48 QASH QSH/BTC $3,798 $0.220497 0.18% Spot Percentage Recently
49 ContentBox BOX/ETH $3,225 $0.016546 0.15% Spot Percentage Recently
50 Streamr DATAcoin DAT/USD $2,995 $0.031759 0.14% Spot Percentage Recently
51 ContentBox BOX/USD $2,992 $0.016599 0.14% Spot Percentage Recently
52 Time New Bank TNB/USD $2,877 $0.009189 0.14% Spot Percentage Recently
53 Status SNT/ETH $2,748 $0.040886 0.13% Spot Percentage Recently
54 SingularityNET AGI/USD $2,623 $0.049987 0.12% Spot Percentage Recently
55 Storj STJ/BTC $2,613 $0.291897 0.12% Spot Percentage Recently
56 ODEM ODE/USD $2,550 $0.148500 0.12% Spot Percentage Recently
57 Mithril MIT/BTC $2,476 $0.264569 0.12% Spot Percentage Recently
58 Nectar NEC/ETH $2,448 $0.429124 0.12% Spot Percentage Recently
59 ODEM ODE/ETH $2,366 $0.151654 0.11% Spot Percentage Recently
60 Content Neutrality Network CNN/USD $2,317 $0.000491 0.11% Spot Percentage Recently
61 The Abyss ABS/USD $2,222 $0.012000 0.11% Spot Percentage Recently
62 iExec RLC RLC/BTC $2,175 $0.391830 0.10% Spot Percentage Recently
63 Zilliqa ZIL/USD $2,158 $0.035307 0.10% Spot Percentage Recently
64 Decentraland MNA/USD $2,019 $0.077792 0.10% Spot Percentage Recently
65 Lympo LYM/ETH $1,996 $0.019896 0.09% Spot Percentage Recently
66 iExec RLC RLC/USD $1,964 $0.395310 0.09% Spot Percentage Recently
67 The Abyss ABS/ETH $1,928 $0.014629 0.09% Spot Percentage Recently
68 BnkToTheFuture BFT/BTC $1,883 $0.044608 0.09% Spot Percentage Recently
69 iExec RLC RLC/ETH $1,805 $0.387942 0.09% Spot Percentage Recently
70 SEER SEE/USD $1,802 $0.002111 0.09% Spot Percentage Recently
71 Nectar NEC/USD $1,715 $0.470000 0.08% Spot Percentage Recently
72 Raiden Network Token RDN/USD $1,552 $0.490000 0.07% Spot Percentage Recently
73 Decentraland MNA/BTC $1,258 $0.076022 0.06% Spot Percentage Recently
74 Streamr DATAcoin DAT/BTC $1,235 $0.033490 0.06% Spot Percentage Recently
75 Universa UTN/USD $1,179 $0.004950 0.06% Spot Percentage Recently
76 POA Network POA20/USD $1,119 $0.080334 0.05% Spot Percentage Recently
77 Medicalchain MTN/USD $1,071 $0.022800 0.05% Spot Percentage Recently
78 Golem GNT/BTC $1,069 $0.147556 0.05% Spot Percentage Recently
79 BnkToTheFuture BFT/ETH $1,028 $0.044863 0.05% Spot Percentage Recently
80 Decentraland MNA/ETH $918 $0.076087 0.04% Spot Percentage Recently
81 Hydro Protocol HOT/USD $891 $0.011300 0.04% Spot Percentage Recently
82 Zilliqa ZIL/ETH $888 $0.035400 0.04% Spot Percentage Recently
83 Raiden Network Token RDN/ETH $843 $0.494784 0.04% Spot Percentage Recently
84 Kyber Network KNC/USD $837 $0.395110 0.04% Spot Percentage Recently
85 Hydro Protocol HOT/ETH $800 $0.011274 0.04% Spot Percentage Recently
86 ORS Group ORS/ETH $778 $0.026820 0.04% Spot Percentage Recently
87 YOYOW YYW/ETH $748 $0.026901 0.04% Spot Percentage Recently
88 Nucleus Vision NCA/USD $726 $0.006824 0.03% Spot Percentage Recently
89 DATA DTA/BTC $714 $0.002880 0.03% Spot Percentage Recently
90 DATA DTA/USD $713 $0.002884 0.03% Spot Percentage Recently
91 Hydro Protocol HOT/BTC $710 $0.011320 0.03% Spot Percentage Recently
92 Ripio Credit Network RCN/BTC $665 $0.028868 0.03% Spot Percentage Recently
93 Loopring LRC/ETH $639 $0.112150 0.03% Spot Percentage Recently
94 AidCoin AID/USD $625 $0.052109 0.03% Spot Percentage Recently
95 WePower WPR/ETH $610 $0.121910 0.03% Spot Percentage Recently
96 Cofound.it CFI/ETH $563 $0.031445 0.03% Spot Percentage Recently
97 Santiment Network Token SAN/BTC $545 $0.502346 0.03% Spot Percentage Recently
98 Ripio Credit Network RCN/USD $531 $0.029000 0.03% Spot Percentage Recently
99 Cindicator CND/BTC $520 $0.023912 0.02% Spot Percentage Recently
100 Request Network REQ/USD $481 $0.046664 0.02% Spot Percentage Recently
101 Ripio Credit Network RCN/ETH $478 $0.022982 0.02% Spot Percentage Recently
102 ORS Group ORS/USD $475 $0.028300 0.02% Spot Percentage Recently
103 Eidoo EDO/ETH $420 $0.912473 0.02% Spot Percentage Recently
104 Status SNT/BTC $415 $0.040322 0.02% Spot Percentage Recently
105 Essentia ESS/ETH $407 $0.006517 0.02% Spot Percentage Recently
106 POA Network POA20/BTC $384 $0.080174 0.02% Spot Percentage Recently
107 IOST IOS/BTC $352 $0.013061 0.02% Spot Percentage Recently
108 Aion AIO/ETH $347 $0.461308 0.02% Spot Percentage Recently
109 SingularDTV SNG/USD $334 $0.025500 0.02% Spot Percentage Recently
110 Santiment Network Token SAN/ETH $333 $0.496174 0.02% Spot Percentage Recently
111 Aventus AVT/USD $326 $0.430000 0.02% Spot Percentage Recently
112 Loopring LRC/USD $275 $0.112340 0.01% Spot Percentage Recently
113 Nucleus Vision NCA/BTC $252 $0.005626 0.01% Spot Percentage Recently
114 Aion AIO/BTC $244 $0.636506 0.01% Spot Percentage Recently
115 Augur REP/USD $244 $13.36 0.01% Spot Percentage Recently
116 SpankChain SPK/USD $241 $0.045254 0.01% Spot Percentage Recently
117 Cortex CTX/USD $234 $0.320000 0.01% Spot Percentage Recently
118 SpankChain SPK/BTC $232 $0.045613 0.01% Spot Percentage Recently
119 Bancor BNT/BTC $231 $1.44 0.01% Spot Percentage Recently
120 Essentia ESS/USD $229 $0.005900 0.01% Spot Percentage Recently
121 Aion AIO/USD $228 $0.430520 0.01% Spot Percentage Recently
122 Auctus AUC/BTC $216 $0.054253 0.01% Spot Percentage Recently
123 Auctus AUC/USD $213 $0.050000 0.01% Spot Percentage Recently
124 Universa UTN/ETH $188 $0.005364 0.01% Spot Percentage Recently
125 DADI DAD/USD $181 $0.087777 0.01% Spot Percentage Recently
126 0chain ZCN/BTC $166 $0.057602 0.01% Spot Percentage Recently
127 WAX WAX/ETH $164 $0.074609 0.01% Spot Percentage Recently
128 Zilliqa ZIL/BTC $163 $0.035365 0.01% Spot Percentage Recently
129 SEER SEE/ETH $154 $0.002402 0.01% Spot Percentage Recently
130 Auctus AUC/ETH $151 $0.049983 0.01% Spot Percentage Recently
131 Time New Bank TNB/BTC $149 $0.009645 0.01% Spot Percentage Recently
132 Loopring LRC/BTC $148 $0.104153 0.01% Spot Percentage Recently
133 IOST IOS/ETH $141 $0.013003 0.01% Spot Percentage Recently
134 0chain ZCN/USD $140 $0.139880 0.01% Spot Percentage Recently
135 Atonomi ATM/ETH $132 $0.006608 0.01% Spot Percentage Recently
136 Polymath POY/USD $129 $0.200000 0.01% Spot Percentage Recently
137 Banyan Network BBN/ETH $122 $0.008056 0.01% Spot Percentage Recently
138 Augur REP/ETH $122 $13.61 0.01% Spot Percentage Recently
139 Cindicator CND/ETH $121 $0.018920 0.01% Spot Percentage Recently
140 SpankChain SPK/ETH $121 $0.046618 0.01% Spot Percentage Recently
141 Augur REP/BTC $116 $13.71 0.01% Spot Percentage Recently
142 Basic Attention Token BAT/ETH $113 $0.176258 0.01% Spot Percentage Recently
143 Maker MKR/ETH $113 $465.65 0.01% Spot Percentage Recently
144 Cindicator CND/USD $111 $0.022677 0.01% Spot Percentage Recently
145 Maker MKR/BTC $107 $441.93 0.01% Spot Percentage Recently
146 Medicalchain MTN/BTC $107 $0.021835 0.01% Spot Percentage Recently
147 WePower WPR/BTC $104 $0.023443 0.00% Spot Percentage Recently
148 BLOCKv VEE/USD $86 $0.011086 0.00% Spot Percentage Recently
149 Atonomi ATM/USD $84 $0.006000 0.00% Spot Percentage Recently
150 Streamr DATAcoin DAT/ETH $83 $0.032065 0.00% Spot Percentage Recently
151 Request Network REQ/BTC $81 $0.041795 0.00% Spot Percentage Recently
152 Mithril MIT/USD $70 $0.261040 0.00% Spot Percentage Recently
153 AidCoin AID/BTC $66 $0.050971 0.00% Spot Percentage Recently
154 Bancor BNT/USD $58 $1.57 0.00% Spot Percentage Recently
155 Kyber Network KNC/ETH $58 $0.387406 0.00% Spot Percentage Recently
156 Raiden Network Token RDN/BTC $56 $0.556332 0.00% Spot Percentage Recently
157 SingularDTV SNG/BTC $56 $0.024782 0.00% Spot Percentage Recently
158 Consensus SEN/USD $53 $0.003830 0.00% Spot Percentage Recently
159 Aventus AVT/ETH $51 $0.430879 0.00% Spot Percentage Recently
160 Autonio NIO/ETH $50 $0.023894 0.00% Spot Percentage Recently
161 Storj STJ/USD $50 $0.330000 0.00% Spot Percentage Recently
162 AidCoin AID/ETH $49 $0.049310 0.00% Spot Percentage Recently
163 Dai DAI/ETH $46 $0.999443 0.00% Spot Percentage Recently
164 Maker MKR/USD $45 $454.81 0.00% Spot Percentage Recently
165 CommerceBlock CBT/BTC $42 $0.011855 0.00% Spot Percentage Recently
166 Fusion FSN/BTC $41 $1.02 0.00% Spot Percentage Recently
167 Storj STJ/ETH $40 $0.344713 0.00% Spot Percentage Recently
168 Time New Bank TNB/ETH $39 $0.008185 0.00% Spot Percentage Recently
169 CommerceBlock CBT/USD $37 $0.012482 0.00% Spot Percentage Recently
170 Nectar NEC/BTC $37 $0.411321 0.00% Spot Percentage Recently
171 BLOCKv VEE/BTC $36 $0.010851 0.00% Spot Percentage Recently
172 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage Recently
173 Aventus AVT/BTC $33 $0.428334 0.00% Spot Percentage Recently
174 Request Network REQ/ETH $32 $0.043888 0.00% Spot Percentage Recently
175 SingularityNET AGI/BTC $32 $0.041862 0.00% Spot Percentage Recently
176 Kyber Network KNC/BTC $29 $0.403618 0.00% Spot Percentage Recently
177 Digix Gold Token DGX/USD $29 $41.40 0.00% Spot Percentage Recently
178 0chain ZCN/ETH $29 $0.100856 0.00% Spot Percentage Recently
179 Atonomi ATM/BTC $28 $0.006698 0.00% Spot Percentage Recently
180 Dether DTH/BTC $28 $0.018888 0.00% Spot Percentage Recently
181 CommerceBlock CBT/ETH $28 $0.009938 0.00% Spot Percentage Recently
182 Mithril MIT/ETH $27 $0.277394 0.00% Spot Percentage Recently
183 Essentia ESS/BTC $26 $0.008506 0.00% Spot Percentage Recently
184 Medicalchain MTN/ETH $24 $0.024138 0.00% Spot Percentage Recently
185 Polymath POY/ETH $21 $0.174088 0.00% Spot Percentage Recently
186 Fusion FSN/USD $21 $1.05 0.00% Spot Percentage Recently
187 Bancor BNT/ETH $21 $1.59 0.00% Spot Percentage Recently
188 Polymath POY/BTC $21 $0.178165 0.00% Spot Percentage Recently
189 Fusion FSN/ETH $18 $0.877753 0.00% Spot Percentage Recently
190 Cofound.it CFI/BTC $18 $0.025385 0.00% Spot Percentage Recently
191 DATA DTA/ETH $17 $0.002804 0.00% Spot Percentage Recently
192 Cortex CTX/ETH $17 $0.334619 0.00% Spot Percentage Recently
193 Cortex CTX/BTC $17 $0.331214 0.00% Spot Percentage Recently
194 BLOCKv VEE/ETH $15 $0.009268 0.00% Spot Percentage Recently
195 POA Network POA20/ETH $15 $0.073234 0.00% Spot Percentage Recently
196 SingularDTV SNG/ETH $15 $0.024382 0.00% Spot Percentage Recently
197 Digix Gold Token DGX/ETH $15 $36.62 0.00% Spot Percentage Recently
198 Nucleus Vision NCA/ETH $14 $0.004920 0.00% Spot Percentage Recently
199 ODEM ODE/BTC $12 $0.119424 0.00% Spot Percentage Recently
200 SingularityNET AGI/ETH $11 $0.042425 0.00% Spot Percentage Recently
201 Dai DAI/BTC $10 $0.998128 0.00% Spot Percentage Recently
202 Content Neutrality Network CNN/ETH $10 $0.000488 0.00% Spot Percentage Recently