Market Cap:

Ethfinex Ethfinex

$2,617,693 USD
749.06 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 0x ZRX/USD $510,807 $0.317550 19.51% Spot Percentage Recently
2 MobileGo MGO/USD $479,861 $0.447280 18.33% Spot Percentage Recently
3 OmiseGO OMG/USD $221,176 $1.28 8.45% Spot Percentage Recently
4 0x ZRX/BTC $172,711 $0.310949 6.60% Spot Percentage Recently
5 MobileGo MGO/ETH $167,685 $0.440212 6.41% Spot Percentage Recently
6 Eidoo EDO/USD $162,531 $0.740040 6.21% Spot Percentage Recently
7 Maker MKR/ETH $98,596 $332.65 3.77% Spot Percentage Recently
8 OmiseGO OMG/BTC $88,975 $1.26 3.40% Spot Percentage Recently
9 Maker MKR/BTC $87,488 $337.19 3.34% Spot Percentage Recently
10 Eidoo EDO/BTC $81,062 $0.725955 3.10% Spot Percentage Recently
11 0x ZRX/ETH $52,280 $0.311384 2.00% Spot Percentage Recently
12 Basic Attention Token BAT/BTC $32,116 $0.141131 1.23% Spot Percentage Recently
13 Basic Attention Token BAT/USD $31,473 $0.144850 1.20% Spot Percentage Recently
14 Santiment Network Token SAN/USD $23,439 $0.196800 0.90% Spot Percentage Recently
15 YGGDRASH YGG/USD $20,720 $0.000447 0.79% Spot Percentage Recently
16 OmiseGO OMG/ETH $19,837 $1.26 0.76% Spot Percentage Recently
17 Internet Node Token INT/ETH $19,012 $0.017116 0.73% Spot Percentage Recently
18 Augur REP/BTC $16,032 $6.97 0.61% Spot Percentage Recently
19 ODEM ODE/USD $15,401 $0.177600 0.59% Spot Percentage Recently
20 YGGDRASH YGG/ETH $14,487 $0.000441 0.55% Spot Percentage Recently
21 Eidoo EDO/ETH $13,830 $0.706569 0.53% Spot Percentage Recently
22 BnkToTheFuture BFT/USD $13,743 $0.022100 0.53% Spot Percentage Recently
23 Lympo LYM/USD $12,757 $0.006700 0.49% Spot Percentage Recently
24 Basic Attention Token BAT/ETH $12,184 $0.140272 0.47% Spot Percentage Recently
25 Dai DAI/BTC $11,516 $1.02 0.44% Spot Percentage Recently
26 Lympo LYM/ETH $11,498 $0.006636 0.44% Spot Percentage Recently
27 WAX WAX/USD $9,566 $0.050051 0.37% Spot Percentage Recently
28 Golem GNT/BTC $8,915 $0.066495 0.34% Spot Percentage Recently
29 Dai DAI/ETH $8,586 $1.01 0.33% Spot Percentage Recently
30 Dai DAI/USD $8,336 $1.05 0.32% Spot Percentage Recently
31 Lympo LYM/BTC $7,919 $0.006604 0.30% Spot Percentage Recently
32 Golem GNT/USD $7,350 $0.068754 0.28% Spot Percentage Recently
33 Streamr DATAcoin DAT/USD $6,575 $0.016573 0.25% Spot Percentage Recently
34 QASH QSH/BTC $6,558 $0.206158 0.25% Spot Percentage Recently
35 WAX WAX/ETH $6,051 $0.049829 0.23% Spot Percentage Recently
36 BnkToTheFuture BFT/BTC $5,958 $0.021035 0.23% Spot Percentage Recently
37 Status SNT/ETH $5,451 $0.014996 0.21% Spot Percentage Recently
38 Golem GNT/ETH $5,300 $0.065813 0.20% Spot Percentage Recently
39 BnkToTheFuture BFT/ETH $5,273 $0.021566 0.20% Spot Percentage Recently
40 Internet Node Token INT/USD $5,235 $0.017139 0.20% Spot Percentage Recently
41 Augur REP/ETH $4,933 $6.89 0.19% Spot Percentage Recently
42 Polymath POY/BTC $4,525 $0.127573 0.17% Spot Percentage Recently
43 FunFair FUN/USD $4,232 $0.004078 0.16% Spot Percentage Recently
44 DADI DAD/ETH $4,018 $0.038971 0.15% Spot Percentage Recently
45 Xriba XRA/USD $3,967 $0.026651 0.15% Spot Percentage Recently
46 WAX WAX/BTC $3,945 $0.048919 0.15% Spot Percentage Recently
47 QASH QSH/ETH $3,872 $0.208497 0.15% Spot Percentage Recently
48 DADI DAD/BTC $3,787 $0.038681 0.14% Spot Percentage Recently
49 aelf ELF/BTC $3,640 $0.111884 0.14% Spot Percentage Recently
50 Decentraland MNA/BTC $3,546 $0.054370 0.14% Spot Percentage Recently
51 Streamr DATAcoin DAT/BTC $3,131 $0.016458 0.12% Spot Percentage Recently
52 YOYOW YYW/BTC $3,125 $0.013103 0.12% Spot Percentage Recently
53 aelf ELF/USD $3,085 $0.113270 0.12% Spot Percentage Recently
54 FunFair FUN/BTC $2,687 $0.004018 0.10% Spot Percentage Recently
55 YOYOW YYW/USD $2,621 $0.014546 0.10% Spot Percentage Recently
56 Augur REP/USD $2,610 $7.39 0.10% Spot Percentage Recently
57 BLOCKv VEE/BTC $2,464 $0.004018 0.09% Spot Percentage Recently
58 FunFair FUN/ETH $2,399 $0.003977 0.09% Spot Percentage Recently
59 SpankChain SPK/ETH $2,358 $0.013071 0.09% Spot Percentage Recently
60 YOYOW YYW/ETH $2,219 $0.012706 0.08% Spot Percentage Recently
61 ORS Group ORS/USD $2,175 $0.040000 0.08% Spot Percentage Recently
62 ORS Group ORS/ETH $2,130 $0.034308 0.08% Spot Percentage Recently
63 ODEM ODE/ETH $1,976 $0.175216 0.08% Spot Percentage Recently
64 Decentraland MNA/USD $1,877 $0.059500 0.07% Spot Percentage Recently
65 Zilliqa ZIL/USD $1,816 $0.014229 0.07% Spot Percentage Recently
66 Polymath POY/USD $1,763 $0.127930 0.07% Spot Percentage Recently
67 QASH QSH/USD $1,703 $0.209020 0.07% Spot Percentage Recently
68 BLOCKv VEE/USD $1,536 $0.003748 0.06% Spot Percentage Recently
69 Maker MKR/USD $1,505 $334.99 0.06% Spot Percentage Recently
70 Kyber Network KNC/USD $1,500 $0.149780 0.06% Spot Percentage Recently
71 Decentraland MNA/ETH $1,461 $0.053647 0.06% Spot Percentage Recently
72 Xriba XRA/ETH $1,379 $0.025694 0.05% Spot Percentage Recently
73 Santiment Network Token SAN/BTC $1,351 $0.201196 0.05% Spot Percentage Recently
74 SingularityNET AGI/USD $1,325 $0.046000 0.05% Spot Percentage Recently
75 Streamr DATAcoin DAT/ETH $1,318 $0.016262 0.05% Spot Percentage Recently
76 Mithril MIT/BTC $1,299 $0.074252 0.05% Spot Percentage Recently
77 iExec RLC RLC/BTC $1,255 $0.180266 0.05% Spot Percentage Recently
78 Mithril MIT/USD $1,228 $0.072000 0.05% Spot Percentage Recently
79 Consensus SEN/ETH $1,226 $0.001493 0.05% Spot Percentage Recently
80 On.Live ONL/ETH $1,115 $0.055758 0.04% Spot Percentage Recently
81 Kyber Network KNC/BTC $1,091 $0.133409 0.04% Spot Percentage Recently
82 Santiment Network Token SAN/ETH $1,048 $0.190106 0.04% Spot Percentage Recently
83 SingularDTV SNG/ETH $1,021 $0.012146 0.04% Spot Percentage Recently
84 iExec RLC RLC/USD $947 $0.185070 0.04% Spot Percentage Recently
85 SingularDTV SNG/USD $912 $0.012557 0.03% Spot Percentage Recently
86 Status SNT/USD $906 $0.015896 0.03% Spot Percentage Recently
87 Consensus SEN/USD $876 $0.001512 0.03% Spot Percentage Recently
88 Fusion FSN/USD $761 $0.560000 0.03% Spot Percentage Recently
89 Autonio NIO/ETH $745 $0.012705 0.03% Spot Percentage Recently
90 SpankChain SPK/USD $720 $0.016989 0.03% Spot Percentage Recently
91 aelf ELF/ETH $653 $0.109797 0.02% Spot Percentage Recently
92 ODEM ODE/BTC $643 $0.175374 0.02% Spot Percentage Recently
93 Request Network REQ/USD $625 $0.026993 0.02% Spot Percentage Recently
94 Storj STJ/BTC $554 $0.150111 0.02% Spot Percentage Recently
95 Consensus SEN/BTC $541 $0.001677 0.02% Spot Percentage Recently
96 Kyber Network KNC/ETH $530 $0.125775 0.02% Spot Percentage Recently
97 SingularityNET AGI/BTC $528 $0.036270 0.02% Spot Percentage Recently
98 Ripio Credit Network RCN/USD $525 $0.011525 0.02% Spot Percentage Recently
99 Kleros PNK/USD $505 $0.005129 0.02% Spot Percentage Recently
100 IOST IOS/ETH $487 $0.003624 0.02% Spot Percentage Recently
101 Storj STJ/ETH $486 $0.119276 0.02% Spot Percentage Recently
102 Cortex CTX/USD $483 $0.105460 0.02% Spot Percentage Recently
103 iExec RLC RLC/ETH $471 $0.169439 0.02% Spot Percentage Recently
104 Storj STJ/USD $460 $0.145960 0.02% Spot Percentage Recently
105 Zilliqa ZIL/BTC $456 $0.014012 0.02% Spot Percentage Recently
106 Digix Gold Token DGX/USD $433 $40.42 0.02% Spot Percentage Recently
107 Medicalchain MTN/USD $376 $0.004521 0.01% Spot Percentage Recently
108 ORS Group ORS/BTC $375 $0.024110 0.01% Spot Percentage Recently
109 IOST IOS/USD $374 $0.004286 0.01% Spot Percentage Recently
110 Content Neutrality Network CNN/USD $363 $0.000154 0.01% Spot Percentage Recently
111 Digix Gold Token DGX/ETH $336 $39.83 0.01% Spot Percentage Recently
112 Cindicator CND/USD $335 $0.008058 0.01% Spot Percentage Recently
113 Fusion FSN/ETH $316 $0.641488 0.01% Spot Percentage Recently
114 Vetri VLD/ETH $316 $0.003656 0.01% Spot Percentage Recently
115 UTRUST UTK/BTC $311 $0.021979 0.01% Spot Percentage Recently
116 Time New Bank TNB/USD $307 $0.002990 0.01% Spot Percentage Recently
117 Fusion FSN/BTC $299 $0.516687 0.01% Spot Percentage Recently
118 SingularityNET AGI/ETH $293 $0.034447 0.01% Spot Percentage Recently
119 Vetri VLD/USD $284 $0.003337 0.01% Spot Percentage Recently
120 IOST IOS/BTC $280 $0.003914 0.01% Spot Percentage Recently
121 Waltonchain WTC/USD $277 $0.950000 0.01% Spot Percentage Recently
122 Mithril MIT/ETH $268 $0.068023 0.01% Spot Percentage Recently
123 SEER SEE/BTC $264 $0.000489 0.01% Spot Percentage Recently
124 Content Neutrality Network CNN/ETH $242 $0.000151 0.01% Spot Percentage Recently
125 Raiden Network Token RDN/BTC $238 $0.185262 0.01% Spot Percentage Recently
126 POA Network POA20/USD $236 $0.066860 0.01% Spot Percentage Recently
127 ContentBox BOX/ETH $229 $0.000966 0.01% Spot Percentage Recently
128 SingularDTV SNG/BTC $224 $0.009225 0.01% Spot Percentage Recently
129 The Abyss ABS/USD $221 $0.005500 0.01% Spot Percentage Recently
130 Dether DTH/ETH $214 $0.007038 0.01% Spot Percentage Recently
131 UTRUST UTK/ETH $212 $0.023054 0.01% Spot Percentage Recently
132 Cofound.it CFI/ETH $211 $0.011789 0.01% Spot Percentage Recently
133 Atonomi ATM/ETH $211 $0.001795 0.01% Spot Percentage Recently
134 Dragonchain DRN/USD $207 $0.080000 0.01% Spot Percentage Recently
135 TokenCard TKN/USD $204 $0.510000 0.01% Spot Percentage Recently
136 Melon MLN/ETH $198 $3.66 0.01% Spot Percentage Recently
137 Auctus AUC/USD $195 $0.017218 0.01% Spot Percentage Recently
138 Essentia ESS/USD $182 $0.001750 0.01% Spot Percentage Recently
139 Cindicator CND/ETH $159 $0.008836 0.01% Spot Percentage Recently
140 AidCoin AID/USD $156 $0.028392 0.01% Spot Percentage Recently
141 Ripio Credit Network RCN/ETH $153 $0.010148 0.01% Spot Percentage Recently
142 Status SNT/BTC $151 $0.015060 0.01% Spot Percentage Recently
143 Aventus AVT/USD $149 $0.164000 0.01% Spot Percentage Recently
144 Atonomi ATM/USD $149 $0.001857 0.01% Spot Percentage Recently
145 Dether DTH/USD $143 $0.006200 0.01% Spot Percentage Recently
146 Universa UTN/ETH $143 $0.002038 0.01% Spot Percentage Recently
147 UTRUST UTK/USD $138 $0.027800 0.01% Spot Percentage Recently
148 Kleros PNK/ETH $136 $0.005000 0.01% Spot Percentage Recently
149 Essentia ESS/ETH $130 $0.001371 0.00% Spot Percentage Recently
150 Auctus AUC/ETH $119 $0.023766 0.00% Spot Percentage Recently
151 Aventus AVT/BTC $118 $0.209582 0.00% Spot Percentage Recently
152 Zilliqa ZIL/ETH $115 $0.014408 0.00% Spot Percentage Recently
153 Enjin Coin ENJ/USD $112 $0.030500 0.00% Spot Percentage Recently
154 WePower WPR/USD $110 $0.012097 0.00% Spot Percentage Recently
155 Nucleus Vision NCA/USD $109 $0.001723 0.00% Spot Percentage Recently
156 Cindicator CND/BTC $106 $0.009434 0.00% Spot Percentage Recently
157 Raiden Network Token RDN/ETH $104 $0.184732 0.00% Spot Percentage Recently
158 Medicalchain MTN/ETH $103 $0.004581 0.00% Spot Percentage Recently
159 DADI DAD/USD $102 $0.036354 0.00% Spot Percentage Recently
160 Credits CSX/ETH $95 $0.118371 0.00% Spot Percentage Recently
161 Waltonchain WTC/ETH $91 $0.914061 0.00% Spot Percentage Recently
162 Autonio NIO/USD $91 $0.005711 0.00% Spot Percentage Recently
163 Bancor BNT/ETH $90 $0.531691 0.00% Spot Percentage Recently
164 BLOCKv VEE/ETH $87 $0.004581 0.00% Spot Percentage Recently
165 Time New Bank TNB/ETH $76 $0.002794 0.00% Spot Percentage Recently
166 Loopring LRC/USD $73 $0.040000 0.00% Spot Percentage Recently
167 Matrix AI Network MAN/USD $72 $0.059166 0.00% Spot Percentage Recently
168 WePower WPR/BTC $70 $0.012719 0.00% Spot Percentage Recently
169 Request Network REQ/BTC $66 $0.022083 0.00% Spot Percentage Recently
170 Loopring LRC/BTC $66 $0.041895 0.00% Spot Percentage Recently
171 Nectar NEC/USD $63 $0.268990 0.00% Spot Percentage Recently
172 Universa UTN/USD $63 $0.002110 0.00% Spot Percentage Recently
173 Rate3 RTE/USD $60 $0.001269 0.00% Spot Percentage Recently
174 POA Network POA20/ETH $56 $0.023144 0.00% Spot Percentage Recently
175 Hydro Protocol HOT/USD $56 $0.002725 0.00% Spot Percentage Recently
176 Credits CSX/USD $54 $0.120000 0.00% Spot Percentage Recently
177 Dether DTH/BTC $52 $0.005870 0.00% Spot Percentage Recently
178 Cortex CTX/ETH $50 $0.019646 0.00% Spot Percentage Recently
179 Raiden Network Token RDN/USD $50 $0.268120 0.00% Spot Percentage Recently
180 Ripio Credit Network RCN/BTC $48 $0.011601 0.00% Spot Percentage Recently
181 0chain ZCN/USD $47 $0.040000 0.00% Spot Percentage Recently
182 TokenCard TKN/ETH $46 $0.361420 0.00% Spot Percentage Recently
183 On.Live ONL/USD $46 $0.076210 0.00% Spot Percentage Recently
184 Nucleus Vision NCA/BTC $45 $0.001572 0.00% Spot Percentage Recently
185 Bancor BNT/USD $45 $0.528020 0.00% Spot Percentage Recently
186 Nectar NEC/BTC $43 $0.247913 0.00% Spot Percentage Recently
187 Time New Bank TNB/BTC $43 $0.002795 0.00% Spot Percentage Recently
188 Aventus AVT/ETH $42 $0.159312 0.00% Spot Percentage Recently
189 Melon MLN/USD $41 $5.60 0.00% Spot Percentage Recently
190 Hydro Protocol HOT/BTC $39 $0.002900 0.00% Spot Percentage Recently
191 Hydro Protocol HOT/ETH $39 $0.002829 0.00% Spot Percentage Recently
192 Rate3 RTE/ETH $36 $0.001373 0.00% Spot Percentage Recently
193 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage Recently
194 Enjin Coin ENJ/ETH $36 $0.030758 0.00% Spot Percentage Recently
195 Medicalchain MTN/BTC $33 $0.005416 0.00% Spot Percentage Recently
196 Loopring LRC/ETH $33 $0.054879 0.00% Spot Percentage Recently
197 The Abyss ABS/ETH $31 $0.005655 0.00% Spot Percentage Recently
198 POA Network POA20/BTC $31 $0.028373 0.00% Spot Percentage Recently
199 CommerceBlock CBT/USD $28 $0.005121 0.00% Spot Percentage Recently
200 WePower WPR/ETH $25 $0.010683 0.00% Spot Percentage Recently
201 Cortex CTX/BTC $25 $0.174675 0.00% Spot Percentage Recently
202 DATA DTA/ETH $23 $0.001097 0.00% Spot Percentage Recently
203 Polymath POY/ETH $22 $0.112457 0.00% Spot Percentage Recently
204 Matrix AI Network MAN/ETH $22 $0.068555 0.00% Spot Percentage Recently
205 SEER SEE/USD $21 $0.000518 0.00% Spot Percentage Recently
206 DATA DTA/USD $21 $0.000900 0.00% Spot Percentage Recently
207 Bancor BNT/BTC $19 $0.530664 0.00% Spot Percentage Recently
208 CommerceBlock CBT/ETH $19 $0.004296 0.00% Spot Percentage Recently
209 Nectar NEC/ETH $19 $0.292499 0.00% Spot Percentage Recently
210 Banyan Network BBN/USD $18 $0.001820 0.00% Spot Percentage Recently
211 Dragonchain DRN/ETH $18 $0.077695 0.00% Spot Percentage Recently
212 Request Network REQ/ETH $14 $0.020384 0.00% Spot Percentage Recently
213 Nucleus Vision NCA/ETH $14 $0.001755 0.00% Spot Percentage Recently
214 Essentia ESS/BTC $14 $0.001048 0.00% Spot Percentage Recently
215 DATA DTA/BTC $14 $0.001258 0.00% Spot Percentage Recently
216 CommerceBlock CBT/BTC $13 $0.004892 0.00% Spot Percentage Recently
217 ContentBox BOX/USD $13 $0.002070 0.00% Spot Percentage Recently
218 SEER SEE/ETH $12 $0.000548 0.00% Spot Percentage Recently
219 0chain ZCN/ETH $11 $0.082265 0.00% Spot Percentage Recently
220 AidCoin AID/ETH $9 $0.018679 0.00% Spot Percentage Recently
221 Cofound.it CFI/BTC $9 $0.013243 0.00% Spot Percentage Recently
222 0chain ZCN/BTC $9 $0.039135 0.00% Spot Percentage Recently
223 SpankChain SPK/BTC $9 $0.012369 0.00% Spot Percentage Recently
224 Auctus AUC/BTC $8 $0.018973 0.00% Spot Percentage Recently
225 AidCoin AID/BTC $6 $0.011775 0.00% Spot Percentage Recently
226 Atonomi ATM/BTC $3 $0.000419 0.00% Spot Percentage Recently
227 Banyan Network BBN/ETH $1 $0.000186 0.00% Spot Percentage Recently