Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethfinex Ethfinex

$2,630,714 USD
475.38 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OmiseGO OMG/USD $636,716 $1.74 24.20% Spot Percentage Recently
2 Dai DAI/ETH $321,867 $0.973965 12.23% Spot Percentage Recently
3 Eidoo EDO/USD $282,424 $0.583000 10.74% Spot Percentage Recently
4 Maker MKR/ETH $179,331 $600.10 6.82% Spot Percentage Recently
5 Dai DAI/USD $171,158 $0.976570 6.51% Spot Percentage Recently
6 0x ZRX/USD $169,732 $0.298820 6.45% Spot Percentage Recently
7 Basic Attention Token BAT/USD $148,985 $0.430000 5.66% Spot Percentage Recently
8 OmiseGO OMG/BTC $106,337 $1.74 4.04% Spot Percentage Recently
9 Eidoo EDO/BTC $74,423 $0.580176 2.83% Spot Percentage Recently
10 Dai DAI/BTC $44,693 $0.972215 1.70% Spot Percentage Recently
11 Basic Attention Token BAT/ETH $43,120 $0.426993 1.64% Spot Percentage Recently
12 Maker MKR/BTC $42,771 $603.35 1.63% Spot Percentage Recently
13 Santiment Network Token SAN/USD $26,905 $0.650000 1.02% Spot Percentage Recently
14 Basic Attention Token BAT/BTC $26,513 $0.425894 1.01% Spot Percentage Recently
15 Blockpass PAS/USD $24,225 $0.005512 0.92% Spot Percentage Recently
16 OmiseGO OMG/ETH $22,351 $1.75 0.85% Spot Percentage Recently
17 UTRUST UTK/BTC $18,152 $0.038501 0.69% Spot Percentage Recently
18 Maker MKR/USD $16,364 $602.37 0.62% Spot Percentage Recently
19 Golem GNT/USD $15,921 $0.091055 0.61% Spot Percentage Recently
20 0x ZRX/BTC $15,764 $0.299658 0.60% Spot Percentage Recently
21 UTRUST UTK/ETH $14,124 $0.038437 0.54% Spot Percentage Recently
22 Digix Gold Token DGX/USD $11,206 $41.30 0.43% Spot Percentage Recently
23 MobileGo MGO/USD $11,072 $0.080001 0.42% Spot Percentage Recently
24 Enjin Coin ENJ/USD $9,166 $0.170540 0.35% Spot Percentage Recently
25 Decentraland MNA/USD $9,070 $0.057209 0.34% Spot Percentage Recently
26 FunFair FUN/BTC $8,809 $0.005919 0.33% Spot Percentage Recently
27 Zilliqa ZIL/BTC $8,655 $0.020412 0.33% Spot Percentage Recently
28 Santiment Network Token SAN/ETH $8,268 $0.634223 0.31% Spot Percentage Recently
29 SpankChain SPK/BTC $7,498 $0.011949 0.29% Spot Percentage Recently
30 Consensus SEN/ETH $7,208 $0.001600 0.27% Spot Percentage Recently
31 Eidoo EDO/ETH $6,594 $0.577909 0.25% Spot Percentage Recently
32 QASH QSH/USD $6,575 $0.122010 0.25% Spot Percentage Recently
33 ODEM ODE/ETH $5,713 $0.191351 0.22% Spot Percentage Recently
34 DAOstack GEN/ETH $5,575 $0.209566 0.21% Spot Percentage Recently
35 SingularityNET AGI/BTC $5,080 $0.040603 0.19% Spot Percentage Recently
36 ODEM ODE/USD $4,824 $0.197970 0.18% Spot Percentage Recently
37 0Chain ZCN/ETH $4,783 $0.100859 0.18% Spot Percentage Recently
38 SCRL SCR/USD $4,410 $0.097470 0.17% Spot Percentage Recently
39 0x ZRX/ETH $4,200 $0.299238 0.16% Spot Percentage Recently
40 Augur REP/BTC $4,129 $21.44 0.16% Spot Percentage Recently
41 SCRL SCR/ETH $3,709 $0.095843 0.14% Spot Percentage Recently
42 WAX WAX/USD $3,567 $0.074051 0.14% Spot Percentage Recently
43 Kleros PNK/ETH $3,531 $0.008717 0.13% Spot Percentage Recently
44 TokenCard TKN/USD $3,501 $0.880000 0.13% Spot Percentage Recently
45 Streamr DATAcoin DAT/BTC $3,067 $0.022404 0.12% Spot Percentage Recently
46 QASH QSH/BTC $2,962 $0.126125 0.11% Spot Percentage Recently
47 SingularityNET AGI/USD $2,872 $0.041000 0.11% Spot Percentage Recently
48 FunFair FUN/ETH $2,831 $0.005855 0.11% Spot Percentage Recently
49 aelf ELF/ETH $2,807 $0.186661 0.11% Spot Percentage Recently
50 WAX WAX/BTC $2,681 $0.071360 0.10% Spot Percentage Recently
51 Status SNT/USD $2,619 $0.026482 0.10% Spot Percentage Recently
52 DAOstack GEN/USD $2,579 $0.213430 0.10% Spot Percentage Recently
53 Golem GNT/BTC $2,439 $0.089837 0.09% Spot Percentage Recently
54 Status SNT/ETH $2,398 $0.024920 0.09% Spot Percentage Recently
55 ORS Group ORS/BTC $1,936 $0.019361 0.07% Spot Percentage Recently
56 Streamr DATAcoin DAT/ETH $1,892 $0.022208 0.07% Spot Percentage Recently
57 BnkToTheFuture BFT/BTC $1,844 $0.030536 0.07% Spot Percentage Recently
58 FunFair FUN/USD $1,741 $0.006200 0.07% Spot Percentage Recently
59 Decentraland MNA/BTC $1,704 $0.054433 0.06% Spot Percentage Recently
60 BnkToTheFuture BFT/USD $1,643 $0.031088 0.06% Spot Percentage Recently
61 Polymath POY/USD $1,518 $0.105000 0.06% Spot Percentage Recently
62 BLOCKv VEE/USD $1,478 $0.004745 0.06% Spot Percentage Recently
63 Digix Gold Token DGX/ETH $1,452 $41.37 0.06% Spot Percentage Recently
64 Dether DTH/USD $1,447 $0.009978 0.05% Spot Percentage Recently
65 On.Live ONL/ETH $1,395 $0.025599 0.05% Spot Percentage Recently
66 Hydro Protocol HOT/USD $1,359 $0.005850 0.05% Spot Percentage Recently
67 Decentraland MNA/ETH $1,358 $0.054378 0.05% Spot Percentage Recently
68 Nectar NEC/USD $1,236 $0.240000 0.05% Spot Percentage Recently
69 SpankChain SPK/USD $1,195 $0.013400 0.05% Spot Percentage Recently
70 Streamr DATAcoin DAT/USD $1,157 $0.022491 0.04% Spot Percentage Recently
71 Zilliqa ZIL/USD $1,154 $0.020162 0.04% Spot Percentage Recently
72 YOYOW YYW/BTC $1,113 $0.022570 0.04% Spot Percentage Recently
73 Waltonchain WTC/USD $1,092 $2.60 0.04% Spot Percentage Recently
74 Aventus AVT/USD $1,024 $0.228000 0.04% Spot Percentage Recently
75 Content Neutrality Network CNN/USD $1,003 $0.000201 0.04% Spot Percentage Recently
76 Golem GNT/ETH $962 $0.089873 0.04% Spot Percentage Recently
77 BLOCKv VEE/BTC $889 $0.004757 0.03% Spot Percentage Recently
78 Augur REP/ETH $809 $21.75 0.03% Spot Percentage Recently
79 ORS Group ORS/USD $809 $0.022500 0.03% Spot Percentage Recently
80 BLOCKv VEE/ETH $786 $0.004576 0.03% Spot Percentage Recently
81 Hydro Protocol HOT/ETH $734 $0.005925 0.03% Spot Percentage Recently
82 Aventus AVT/BTC $727 $0.194111 0.03% Spot Percentage Recently
83 YOYOW YYW/USD $661 $0.022289 0.03% Spot Percentage Recently
84 Status SNT/BTC $646 $0.024893 0.02% Spot Percentage Recently
85 QASH QSH/ETH $617 $0.125090 0.02% Spot Percentage Recently
86 Hydro Protocol HOT/BTC $534 $0.005808 0.02% Spot Percentage Recently
87 AidCoin AID/USD $521 $0.050021 0.02% Spot Percentage Recently
88 aelf ELF/USD $470 $0.194880 0.02% Spot Percentage Recently
89 Aventus AVT/ETH $420 $0.196127 0.02% Spot Percentage Recently
90 Raiden Network Token RDN/BTC $415 $0.330304 0.02% Spot Percentage Recently
91 Blockpass PAS/ETH $401 $0.005121 0.02% Spot Percentage Recently
92 iExec RLC RLC/BTC $384 $0.528951 0.01% Spot Percentage Recently
93 Dether DTH/BTC $380 $0.010013 0.01% Spot Percentage Recently
94 Augur REP/USD $379 $21.82 0.01% Spot Percentage Recently
95 Request REQ/USD $369 $0.025200 0.01% Spot Percentage Recently
96 TokenCard TKN/ETH $354 $0.835705 0.01% Spot Percentage Recently
97 On.Live ONL/USD $349 $0.034500 0.01% Spot Percentage Recently
98 Loopring LRC/BTC $344 $0.064722 0.01% Spot Percentage Recently
99 Santiment Network Token SAN/BTC $336 $0.643792 0.01% Spot Percentage Recently
100 Raiden Network Token RDN/USD $327 $0.272340 0.01% Spot Percentage Recently
101 0Chain ZCN/USD $303 $0.090349 0.01% Spot Percentage Recently
102 Storj STJ/BTC $298 $0.262650 0.01% Spot Percentage Recently
103 Matrix AI Network MAN/USD $293 $0.156690 0.01% Spot Percentage Recently
104 Polymath POY/BTC $283 $0.105602 0.01% Spot Percentage Recently
105 WePower WPR/USD $279 $0.014000 0.01% Spot Percentage Recently
106 aelf ELF/BTC $276 $0.190460 0.01% Spot Percentage Recently
107 Time New Bank TNB/BTC $271 $0.006085 0.01% Spot Percentage Recently
108 Rate3 RTE/ETH $271 $0.003888 0.01% Spot Percentage Recently
109 Content Neutrality Network CNN/ETH $270 $0.000205 0.01% Spot Percentage Recently
110 Fusion FSN/BTC $266 $0.607392 0.01% Spot Percentage Recently
111 Medicalchain MTN/USD $246 $0.009500 0.01% Spot Percentage Recently
112 SpankChain SPK/ETH $239 $0.011599 0.01% Spot Percentage Recently
113 YGGDRASH YGG/USD $229 $0.000470 0.01% Spot Percentage Recently
114 Medicalchain MTN/BTC $224 $0.009625 0.01% Spot Percentage Recently
115 Vetri VLD/ETH $216 $0.002558 0.01% Spot Percentage Recently
116 DATA DTA/BTC $206 $0.001328 0.01% Spot Percentage Recently
117 Storj STJ/ETH $192 $0.258597 0.01% Spot Percentage Recently
118 ContentBox BOX/USD $188 $0.006926 0.01% Spot Percentage Recently
119 Loopring LRC/USD $183 $0.065000 0.01% Spot Percentage Recently
120 Storj STJ/USD $178 $0.252350 0.01% Spot Percentage Recently
121 Lympo LYM/BTC $175 $0.011506 0.01% Spot Percentage Recently
122 IOST IOS/USD $167 $0.011034 0.01% Spot Percentage Recently
123 0Chain ZCN/BTC $162 $0.132376 0.01% Spot Percentage Recently
124 Xriba XRA/ETH $160 $0.016202 0.01% Spot Percentage Recently
125 BnkToTheFuture BFT/ETH $139 $0.030352 0.01% Spot Percentage Recently
126 Nectar NEC/ETH $139 $0.239752 0.01% Spot Percentage Recently
127 CommerceBlock CBT/BTC $132 $0.030425 0.01% Spot Percentage Recently
128 Kyber Network KNC/BTC $132 $0.326321 0.01% Spot Percentage Recently
129 Xriba XRA/USD $132 $0.016520 0.01% Spot Percentage Recently
130 Loopring LRC/ETH $131 $0.064807 0.00% Spot Percentage Recently
131 POA Network POA20/BTC $131 $0.039552 0.00% Spot Percentage Recently
132 Atonomi ATM/BTC $130 $0.003651 0.00% Spot Percentage Recently
133 Consensus SEN/USD $130 $0.001667 0.00% Spot Percentage Recently
134 Kleros PNK/USD $129 $0.008786 0.00% Spot Percentage Recently
135 YOYOW YYW/ETH $125 $0.023012 0.00% Spot Percentage Recently
136 Gnosis GNO/USD $124 $16.52 0.00% Spot Percentage Recently
137 Bancor BNT/ETH $120 $0.685489 0.00% Spot Percentage Recently
138 Banyan Network BBN/USD $115 $0.000931 0.00% Spot Percentage Recently
139 Universa UTN/USD $112 $0.002500 0.00% Spot Percentage Recently
140 Cortex CTX/BTC $112 $0.187750 0.00% Spot Percentage Recently
141 DADI DAD/BTC $109 $0.047961 0.00% Spot Percentage Recently
142 Raiden Network Token RDN/ETH $107 $0.342335 0.00% Spot Percentage Recently
143 Ripio Credit Network RCN/BTC $107 $0.031365 0.00% Spot Percentage Recently
144 AidCoin AID/ETH $100 $0.049112 0.00% Spot Percentage Recently
145 Dragonchain DRN/USD $99 $0.119900 0.00% Spot Percentage Recently
146 Polymath POY/ETH $97 $0.105716 0.00% Spot Percentage Recently
147 Time New Bank TNB/USD $96 $0.006100 0.00% Spot Percentage Recently
148 CommerceBlock CBT/ETH $89 $0.028962 0.00% Spot Percentage Recently
149 Kyber Network KNC/ETH $86 $0.265266 0.00% Spot Percentage Recently
150 IOST IOS/ETH $85 $0.012863 0.00% Spot Percentage Recently
151 WAX WAX/ETH $84 $0.074508 0.00% Spot Percentage Recently
152 Bancor BNT/USD $77 $0.650190 0.00% Spot Percentage Recently
153 ODEM ODE/BTC $69 $0.186975 0.00% Spot Percentage Recently
154 Waltonchain WTC/ETH $61 $2.64 0.00% Spot Percentage Recently
155 Autonio NIO/ETH $60 $0.008623 0.00% Spot Percentage Recently
156 Essentia ESS/BTC $56 $0.001383 0.00% Spot Percentage Recently
157 DATA DTA/USD $54 $0.001401 0.00% Spot Percentage Recently
158 The Abyss ABS/USD $50 $0.009889 0.00% Spot Percentage Recently
159 SingularityNET AGI/ETH $50 $0.042432 0.00% Spot Percentage Recently
160 Cortex CTX/USD $50 $0.125900 0.00% Spot Percentage Recently
161 Matrix AI Network MAN/ETH $49 $0.140911 0.00% Spot Percentage Recently
162 Universa UTN/ETH $49 $0.002439 0.00% Spot Percentage Recently
163 Fusion FSN/USD $49 $0.472100 0.00% Spot Percentage Recently
164 Rate3 RTE/USD $46 $0.002310 0.00% Spot Percentage Recently
165 Melon MLN/USD $45 $8.00 0.00% Spot Percentage Recently
166 WePower WPR/ETH $44 $0.013415 0.00% Spot Percentage Recently
167 DADI DAD/USD $43 $0.042614 0.00% Spot Percentage Recently
168 iExec RLC RLC/ETH $42 $0.529355 0.00% Spot Percentage Recently
169 SEER SEE/BTC $41 $0.000830 0.00% Spot Percentage Recently
170 Bancor BNT/BTC $41 $0.718139 0.00% Spot Percentage Recently
171 Request REQ/ETH $41 $0.025145 0.00% Spot Percentage Recently
172 Atonomi ATM/USD $40 $0.000679 0.00% Spot Percentage Recently
173 Cindicator CND/BTC $40 $0.019527 0.00% Spot Percentage Recently
174 Zilliqa ZIL/ETH $40 $0.019904 0.00% Spot Percentage Recently
175 Kyber Network KNC/USD $39 $0.261620 0.00% Spot Percentage Recently
176 Vetri VLD/USD $39 $0.003000 0.00% Spot Percentage Recently
177 SEER SEE/USD $39 $0.000780 0.00% Spot Percentage Recently
178 Melon MLN/ETH $39 $7.71 0.00% Spot Percentage Recently
179 SEER SEE/ETH $39 $0.001172 0.00% Spot Percentage Recently
180 POA Network POA20/USD $38 $0.040680 0.00% Spot Percentage Recently
181 Banyan Network BBN/ETH $38 $0.001879 0.00% Spot Percentage Recently
182 MobileGo MGO/ETH $37 $0.081423 0.00% Spot Percentage Recently
183 IOST IOS/BTC $36 $0.012778 0.00% Spot Percentage Recently
184 Ripio Credit Network RCN/ETH $34 $0.028452 0.00% Spot Percentage Recently
185 Medicalchain MTN/ETH $33 $0.009209 0.00% Spot Percentage Recently
186 WePower WPR/BTC $33 $0.014106 0.00% Spot Percentage Recently
187 Nucleus Vision NCA/USD $32 $0.001865 0.00% Spot Percentage Recently
188 Autonio NIO/USD $30 $0.006050 0.00% Spot Percentage Recently
189 Cindicator CND/USD $30 $0.018047 0.00% Spot Percentage Recently
190 Essentia ESS/ETH $29 $0.001293 0.00% Spot Percentage Recently
191 Request REQ/BTC $29 $0.032084 0.00% Spot Percentage Recently
192 Credits CSX/USD $29 $0.066648 0.00% Spot Percentage Recently
193 The Abyss ABS/ETH $28 $0.008442 0.00% Spot Percentage Recently
194 UTRUST UTK/USD $28 $0.040861 0.00% Spot Percentage Recently
195 iExec RLC RLC/USD $27 $0.574990 0.00% Spot Percentage Recently
196 Credits CSX/ETH $27 $0.061857 0.00% Spot Percentage Recently
197 POA Network POA20/ETH $26 $0.041400 0.00% Spot Percentage Recently
198 Cortex CTX/ETH $25 $0.173325 0.00% Spot Percentage Recently
199 ContentBox BOX/ETH $25 $0.004724 0.00% Spot Percentage Recently
200 Auctus AUC/USD $25 $0.012002 0.00% Spot Percentage Recently
201 SingularDTV SNG/USD $24 $0.021626 0.00% Spot Percentage Recently
202 Nectar NEC/BTC $22 $0.221328 0.00% Spot Percentage Recently
203 Nucleus Vision NCA/BTC $22 $0.001991 0.00% Spot Percentage Recently
204 Essentia ESS/USD $21 $0.001260 0.00% Spot Percentage Recently
205 Auctus AUC/ETH $21 $0.010347 0.00% Spot Percentage Recently
206 Dether DTH/ETH $21 $0.009849 0.00% Spot Percentage Recently
207 Lympo LYM/ETH $20 $0.011138 0.00% Spot Percentage Recently
208 Consensus SEN/BTC $19 $0.001770 0.00% Spot Percentage Recently
209 Enjin Coin ENJ/ETH $19 $0.185212 0.00% Spot Percentage Recently
210 Dragonchain DRN/ETH $18 $0.115971 0.00% Spot Percentage Recently
211 Fusion FSN/ETH $17 $0.537131 0.00% Spot Percentage Recently
212 Mithril MIT/BTC $17 $0.061846 0.00% Spot Percentage Recently
213 CommerceBlock CBT/USD $17 $0.032000 0.00% Spot Percentage Recently
214 Mithril MIT/USD $16 $0.055529 0.00% Spot Percentage Recently
215 DADI DAD/ETH $16 $0.044082 0.00% Spot Percentage Recently
216 Cindicator CND/ETH $15 $0.018366 0.00% Spot Percentage Recently
217 YGGDRASH YGG/ETH $15 $0.000401 0.00% Spot Percentage Recently
218 Auctus AUC/BTC $15 $0.015710 0.00% Spot Percentage Recently
219 ORS Group ORS/ETH $12 $0.020725 0.00% Spot Percentage Recently
220 Gnosis GNO/ETH $12 $16.89 0.00% Spot Percentage Recently
221 Ripio Credit Network RCN/USD $11 $0.034300 0.00% Spot Percentage Recently
222 SingularDTV SNG/BTC $11 $0.019195 0.00% Spot Percentage Recently
223 AidCoin AID/BTC $10 $0.055318 0.00% Spot Percentage Recently
224 SingularDTV SNG/ETH $9 $0.017092 0.00% Spot Percentage Recently
225 Time New Bank TNB/ETH $9 $0.005481 0.00% Spot Percentage Recently
226 Atonomi ATM/ETH $8 $0.000658 0.00% Spot Percentage Recently
227 DATA DTA/ETH $8 $0.001274 0.00% Spot Percentage Recently
228 Nucleus Vision NCA/ETH $5 $0.001883 0.00% Spot Percentage Recently
229 Mithril MIT/ETH $5 $0.057634 0.00% Spot Percentage Recently
230 Lympo LYM/USD $0 $0.011568 0.00% Spot Percentage Recently