Market Cap:

Ethfinex Ethfinex

$4,130,862 USD
549.93 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $1,017,860 $7.21 24.64% Recently
2 Polymath POY/ETH $445,199 $0.381038 10.78% Recently
3 0x ZRX/USD $251,942 $1.18 6.10% Recently
4 Essentia ESS/ETH $228,376 $0.018770 5.53% Recently
5 aelf ELF/USD $211,842 $0.642390 5.13% Recently
6 0x ZRX/ETH $179,922 $1.20 4.36% Recently
7 Decentraland MNA/USD $157,936 $0.139490 3.82% Recently
8 Santiment Network Token SAN/USD $105,214 $1.04 2.55% Recently
9 OmiseGO OMG/BTC $101,477 $7.19 2.46% Recently
10 DADI DAD/ETH $96,127 $0.096794 2.33% Recently
11 aelf ELF/ETH $77,994 $0.633109 1.89% Recently
12 SEER SEE/BTC $69,687 $0.005934 1.69% Recently
13 Augur REP/USD $63,848 $39.78 1.55% Recently
14 OmiseGO OMG/ETH $59,252 $7.18 1.43% Recently
15 Basic Attention Token BAT/ETH $57,343 $0.351858 1.39% Recently
16 Augur REP/ETH $53,852 $42.22 1.30% Recently
17 0x ZRX/BTC $52,573 $1.17 1.27% Recently
18 Basic Attention Token BAT/BTC $49,511 $0.343955 1.20% Recently
19 Golem GNT/USD $49,145 $0.312070 1.19% Recently
20 BnkToTheFuture BFT/USD $46,280 $0.073098 1.12% Recently
21 aelf ELF/BTC $46,071 $0.638334 1.12% Recently
22 BLOCKv VEE/USD $43,261 $0.019136 1.05% Recently
23 Eidoo EDO/BTC $40,840 $0.919717 0.99% Recently
24 Basic Attention Token BAT/USD $38,203 $0.348910 0.92% Recently
25 Streamr DATAcoin DAT/USD $33,118 $0.066215 0.80% Recently
26 Eidoo EDO/USD $29,933 $0.923660 0.72% Recently
27 Streamr DATAcoin DAT/BTC $28,868 $0.066402 0.70% Recently
28 Golem GNT/ETH $28,417 $0.314401 0.69% Recently
29 DADI DAD/BTC $27,900 $0.096974 0.68% Recently
30 WAX WAX/BTC $23,875 $0.135133 0.58% Recently
31 Eidoo EDO/ETH $22,141 $0.928904 0.54% Recently
32 Augur REP/BTC $18,860 $39.71 0.46% Recently
33 VeChain VEN/USD $18,147 $1.83 0.44% Recently
34 IOST IOS/USD $17,690 $0.024127 0.43% Recently
35 BLOCKv VEE/BTC $17,145 $0.018779 0.42% Recently
36 Raiden Network Token RDN/ETH $16,666 $1.02 0.40% Recently
37 Time New Bank TNB/USD $14,511 $0.020041 0.35% Recently
38 QASH QSH/ETH $12,558 $0.277311 0.30% Recently
39 Auctus AUC/ETH $11,351 $0.166851 0.27% Recently
40 QASH QSH/USD $10,870 $0.277370 0.26% Recently
41 Status SNT/USD $10,545 $0.073410 0.26% Recently
42 QASH QSH/BTC $10,487 $0.276426 0.25% Recently
43 VeChain VEN/BTC $10,073 $1.81 0.24% Recently
44 Cortex CTX/USD $9,953 $0.562100 0.24% Recently
45 SEER SEE/USD $9,297 $0.005895 0.23% Recently
46 Decentraland MNA/BTC $9,267 $0.144222 0.22% Recently
47 FunFair FUN/USD $9,165 $0.026281 0.22% Recently
48 Santiment Network Token SAN/BTC $8,142 $1.03 0.20% Recently
49 Atonomi ATM/ETH $7,003 $0.025338 0.17% Recently
50 AidCoin AID/USD $6,724 $0.124010 0.16% Recently
51 UTRUST UTK/USD $6,701 $0.071039 0.16% Recently
52 Aventus AVT/BTC $6,474 $0.941426 0.16% Recently
53 ORS Group ORS/USD $5,875 $0.047001 0.14% Recently
54 Maker MKR/ETH $5,715 $573.29 0.14% Recently
55 Dai DAI/USD $5,609 $0.991880 0.14% Recently
56 0chain ZCN/ETH $5,182 $0.384698 0.13% Recently
57 SingularityNET AGI/USD $5,004 $0.091615 0.12% Recently
58 Aventus AVT/USD $4,980 $0.931500 0.12% Recently
59 Hydro Protocol HOT/USD $4,868 $0.030302 0.12% Recently
60 IOST IOS/BTC $4,867 $0.024488 0.12% Recently
61 BnkToTheFuture BFT/BTC $4,552 $0.074139 0.11% Recently
62 YOYOW YYW/BTC $4,450 $0.056337 0.11% Recently
63 Dai DAI/BTC $4,215 $1.00 0.10% Recently
64 FunFair FUN/BTC $3,986 $0.026291 0.10% Recently
65 Golem GNT/BTC $3,836 $0.318040 0.09% Recently
66 Cortex CTX/ETH $3,423 $0.542142 0.08% Recently
67 Nectar NEC/ETH $3,415 $0.328401 0.08% Recently
68 Lympo LYM/ETH $3,362 $0.033638 0.08% Recently
69 DATA DTA/ETH $3,267 $0.005536 0.08% Recently
70 Lympo LYM/BTC $3,080 $0.033727 0.07% Recently
71 BnkToTheFuture BFT/ETH $2,913 $0.070156 0.07% Recently
72 Status SNT/ETH $2,840 $0.073848 0.07% Recently
73 Decentraland MNA/ETH $2,739 $0.140743 0.07% Recently
74 Raiden Network Token RDN/USD $2,665 $0.964100 0.06% Recently
75 Maker MKR/BTC $2,532 $579.85 0.06% Recently
76 Polymath POY/BTC $2,473 $0.390602 0.06% Recently
77 Medicalchain MTN/BTC $2,314 $0.060093 0.06% Recently
78 Time New Bank TNB/BTC $2,313 $0.019605 0.06% Recently
79 AidCoin AID/BTC $2,187 $0.122063 0.05% Recently
80 Aion AIO/ETH $2,136 $0.901037 0.05% Recently
81 Medicalchain MTN/USD $2,005 $0.053900 0.05% Recently
82 Aventus AVT/ETH $1,954 $0.959586 0.05% Recently
83 SpankChain SPK/ETH $1,894 $0.072717 0.05% Recently
84 Streamr DATAcoin DAT/ETH $1,841 $0.067153 0.04% Recently
85 Essentia ESS/BTC $1,809 $0.020431 0.04% Recently
86 FunFair FUN/ETH $1,806 $0.026202 0.04% Recently
87 Nectar NEC/USD $1,677 $0.341300 0.04% Recently
88 Atonomi ATM/USD $1,561 $0.025556 0.04% Recently
89 Aion AIO/BTC $1,550 $0.936994 0.04% Recently
90 Loopring LRC/USD $1,507 $0.268000 0.04% Recently
91 DADI DAD/USD $1,464 $0.100000 0.04% Recently
92 Status SNT/BTC $1,396 $0.073914 0.03% Recently
93 UTRUST UTK/BTC $1,382 $0.069858 0.03% Recently
94 Request Network REQ/ETH $1,362 $0.070559 0.03% Recently
95 Ripio Credit Network RCN/ETH $1,346 $0.042786 0.03% Recently
96 Essentia ESS/USD $1,334 $0.018504 0.03% Recently
97 SpankChain SPK/BTC $1,144 $0.072036 0.03% Recently
98 Nucleus Vision NCA/USD $1,069 $0.015998 0.03% Recently
99 IOST IOS/ETH $978 $0.024419 0.02% Recently
100 SingularityNET AGI/ETH $960 $0.089137 0.02% Recently
101 Aion AIO/USD $946 $0.890220 0.02% Recently
102 Ripio Credit Network RCN/USD $835 $0.046568 0.02% Recently
103 SingularityNET AGI/BTC $767 $0.089313 0.02% Recently
104 WAX WAX/USD $685 $0.133840 0.02% Recently
105 Ripio Credit Network RCN/BTC $684 $0.043717 0.02% Recently
106 0chain ZCN/USD $651 $0.367540 0.02% Recently
107 CommerceBlock CBT/USD $649 $0.024000 0.02% Recently
108 iExec RLC RLC/BTC $629 $0.688436 0.02% Recently
109 Lympo LYM/USD $614 $0.034483 0.01% Recently
110 VeChain VEN/ETH $572 $1.81 0.01% Recently
111 POA Network POA20/BTC $561 $0.191545 0.01% Recently
112 Consensus SEN/BTC $493 $0.044994 0.01% Recently
113 ORS Group ORS/ETH $469 $0.046914 0.01% Recently
114 Kyber Network KNC/USD $467 $0.956990 0.01% Recently
115 SpankChain SPK/USD $416 $0.075100 0.01% Recently
116 POA Network POA20/USD $416 $0.180960 0.01% Recently
117 Cofound.it CFI/USD $345 $0.041210 0.01% Recently
118 Nectar NEC/BTC $325 $0.413362 0.01% Recently
119 Loopring LRC/BTC $315 $0.270567 0.01% Recently
120 iExec RLC RLC/ETH $312 $0.719713 0.01% Recently
121 SingularDTV SNG/USD $302 $0.038000 0.01% Recently
122 Kyber Network KNC/BTC $293 $0.978232 0.01% Recently
123 SingularDTV SNG/BTC $289 $0.037107 0.01% Recently
124 Request Network REQ/BTC $273 $0.086083 0.01% Recently
125 Fusion FSN/ETH $270 $2.59 0.01% Recently
126 Kyber Network KNC/ETH $246 $0.985202 0.01% Recently
127 Raiden Network Token RDN/BTC $230 $0.929933 0.01% Recently
128 Cindicator CND/USD $222 $0.033297 0.01% Recently
129 Santiment Network Token SAN/ETH $215 $1.02 0.01% Recently
130 Request Network REQ/USD $164 $0.081008 0.00% Recently
131 Atonomi ATM/BTC $155 $0.026666 0.00% Recently
132 Fusion FSN/USD $151 $2.30 0.00% Recently
133 DATA DTA/BTC $145 $0.004056 0.00% Recently
134 WAX WAX/ETH $144 $0.126608 0.00% Recently
135 Cofound.it CFI/BTC $141 $0.044544 0.00% Recently
136 Cindicator CND/BTC $139 $0.031248 0.00% Recently
137 Fusion FSN/BTC $137 $2.39 0.00% Recently
138 iExec RLC RLC/USD $134 $0.758810 0.00% Recently
139 CommerceBlock CBT/ETH $125 $0.018766 0.00% Recently
140 SingularDTV SNG/ETH $108 $0.036593 0.00% Recently
141 DATA DTA/USD $105 $0.005573 0.00% Recently
142 POA Network POA20/ETH $102 $0.171477 0.00% Recently
143 Polymath POY/USD $98 $0.386500 0.00% Recently
144 Consensus SEN/ETH $93 $0.016040 0.00% Recently
145 ORS Group ORS/BTC $87 $0.046121 0.00% Recently
146 Maker MKR/USD $76 $605.52 0.00% Recently
147 Cortex CTX/BTC $75 $0.555406 0.00% Recently
148 UTRUST UTK/ETH $73 $0.073261 0.00% Recently
149 Medicalchain MTN/ETH $69 $0.050761 0.00% Recently
150 CommerceBlock CBT/BTC $67 $0.019906 0.00% Recently
151 AidCoin AID/ETH $60 $0.104427 0.00% Recently
152 Nucleus Vision NCA/BTC $58 $0.009314 0.00% Recently
153 Auctus AUC/USD $58 $0.171590 0.00% Recently
154 SEER SEE/ETH $55 $0.005226 0.00% Recently
155 Dai DAI/ETH $50 $0.998244 0.00% Recently
156 Consensus SEN/USD $46 $0.015200 0.00% Recently
157 Time New Bank TNB/ETH $42 $0.020971 0.00% Recently
158 Cofound.it CFI/ETH $36 $0.036354 0.00% Recently
159 0chain ZCN/BTC $31 $0.370471 0.00% Recently
160 Nucleus Vision NCA/ETH $24 $0.012667 0.00% Recently
161 Loopring LRC/ETH $19 $0.246591 0.00% Recently
162 Auctus AUC/BTC $18 $0.177423 0.00% Recently
163 BLOCKv VEE/ETH $13 $0.018090 0.00% Recently
164 Cindicator CND/ETH $0 $0.032268 0.00% Recently