$3,927,944
685.47 BTC
685.47 BTC
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  AirSwap |
AST/ETH | $360,806 | $0.275504 | 9.19% | Recently |
| 2 |  Pillar |
PLR/ETH | $250,062 | $0.106929 | 6.37% | Recently |
| 3 |  Veritaseum |
VERI/ETH | $247,057 | $64.36 | 6.29% | Recently |
| 4 |  ChainLink |
LINK/ETH | $231,629 | $0.342326 | 5.90% | Recently |
| 5 |  KickCoin |
KICK/ETH | $224,075 | $0.064775 | 5.70% | Recently |
| 6 |  Change |
CAG/ETH | $183,905 | $0.272604 | 4.68% | Recently |
| 7 |  Aion |
AION/ETH | $166,661 | $0.809487 | 4.24% | Recently |
| 8 |  Populous |
PPT/ETH | $139,181 | $3.04 | 3.54% | Recently |
| 9 |  Kin |
KIN/ETH | $136,790 | $0.000065 | 3.48% | Recently |
| 10 |  PayPie |
PPP/ETH | $107,777 | $0.241664 | 2.74% | Recently |
| 11 |  Ethereum Cash |
ECASH/ETH | $105,471 | $0.090925 | 2.69% | Recently |
| 12 |  eBTC |
EBTC/ETH | $103,873 | $0.143381 | 2.64% | Recently |
| 13 |  ATMChain |
ATM/ETH | $92,038 | $0.030957 | 2.34% | Recently |
| 14 |  VeChain |
VEN/ETH | $73,438 | $0.320351 | 1.87% | Recently |
| 15 |  Rialto |
XRL/ETH | $72,126 | $0.242396 | 1.84% | Recently |
| 16 |  Substratum |
SUB/ETH | $70,848 | $0.164069 | 1.80% | Recently |
| 17 |  OmiseGO |
OMG/ETH | $70,605 | $7.91 | 1.80% | Recently |
| 18 |  0x |
ZRX/ETH | $69,189 | $0.222734 | 1.76% | Recently |
| 19 |  BlockMason Credit Protocol |
BCPT/ETH | $61,083 | $0.189247 | 1.56% | Recently |
| 20 |  COSS |
COSS/ETH | $57,071 | $0.150960 | 1.45% | Recently |
| 21 |  Enigma |
ENG/ETH | $54,744 | $0.496532 | 1.39% | Recently |
| 22 |  Cobinhood |
COB/ETH | $50,911 | $0.055211 | 1.30% | Recently |
| 23 |  Kyber Network |
KNC/ETH | $47,980 | $1.14 | 1.22% | Recently |
| 24 |  TenX |
PAY/ETH | $47,547 | $1.92 | 1.21% | Recently |
| 25 |  Aventus |
AVT/ETH | $45,741 | $2.36 | 1.16% | Recently |
| 26 |  Everex |
EVX/ETH | $45,703 | $1.24 | 1.16% | Recently |
| 27 |  Eidoo |
EDO/ETH | $37,599 | $2.07 | 0.96% | Recently |
| 28 |  SALT |
SALT/ETH | $37,351 | $3.03 | 0.95% | Recently |
| 29 |  Monetha |
MTH/ETH | $32,561 | $0.076396 | 0.83% | Recently |
| 30 |  EtherDoge |
EDOGE/ETH | $32,060 | $0.000054 | 0.00% | 45 hours ago |
| 31 |  AirToken |
AIR/ETH | $31,320 | $0.009134 | 0.80% | Recently |
| 32 |  RChain |
RHOC/ETH | $31,168 | $0.210504 | 0.79% | Recently |
| 33 |  Sand Coin |
SND/ETH | $30,509 | $1.26 | 0.78% | Recently |
| 34 |  Centra |
CTR/ETH | $30,128 | $0.706143 | 0.77% | Recently |
| 35 |  ExchangeN |
EXN/ETH | $28,581 | $0.034981 | 0.73% | Recently |
| 36 |  Loopring |
LRC/ETH | $28,515 | $0.189695 | 0.73% | Recently |
| 37 |  REAL |
REAL/ETH | $27,253 | $0.362161 | 0.69% | Recently |
| 38 |  Giga Watt Token |
WTT/ETH | $27,124 | $1.72 | 0.69% | Recently |
| 39 |  Credo |
CREDO/ETH | $27,107 | $0.032523 | 0.69% | Recently |
| 40 |  ALIS |
ALIS/ETH | $25,548 | $0.332427 | 0.65% | Recently |
| 41 |  Rivetz |
RVT/ETH | $21,782 | $0.447574 | 0.55% | Recently |
| 42 |  VIBE |
VIBE/ETH | $20,662 | $0.038382 | 0.53% | Recently |
| 43 |  iXledger |
IXT/ETH | $20,581 | $0.175470 | 0.52% | Recently |
| 44 |  EOS |
EOS/ETH | $20,443 | $0.560402 | 0.52% | Recently |
| 45 |  Hive |
HVN/ETH | $19,138 | $0.027027 | 0.49% | Recently |
| 46 |  CoinDash |
CDT/ETH | $15,922 | $0.033837 | 0.41% | Recently |
| 47 |  Tierion |
TNT/ETH | $15,098 | $0.052936 | 0.38% | Recently |
| 48 |  Walton |
WTC/ETH | $14,040 | $7.00 | 0.36% | Recently |
| 49 |  AdEx |
ADX/ETH | $13,397 | $0.921394 | 0.34% | Recently |
| 50 |  FunFair |
FUN/ETH | $12,537 | $0.023217 | 0.32% | Recently |
| 51 |  BitDice |
CSNO/ETH | $11,223 | $0.189534 | 0.29% | Recently |
| 52 |  Authorship |
ATS/ETH | $11,154 | $0.034713 | 0.28% | Recently |
| 53 |  SONM |
SONM/ETH | $10,899 | $0.112682 | 0.28% | Recently |
| 54 |  Internxt |
INXT/ETH | $10,640 | $3.92 | 0.27% | Recently |
| 55 |  Binance Coin |
BNB/ETH | $10,600 | $1.37 | 0.27% | Recently |
| 56 |  Agrello |
DLT/ETH | $8,467 | $0.170588 | 0.22% | Recently |
| 57 |  Aeternity |
AE/ETH | $8,370 | $0.340521 | 0.21% | Recently |
| 58 |  district0x |
DNT/ETH | $8,273 | $0.041753 | 0.21% | Recently |
| 59 |  TRON |
TRX/ETH | $8,257 | $0.002032 | 0.21% | Recently |
| 60 |  Chronologic |
DAY/ETH | $6,599 | $5.54 | 0.17% | Recently |
| 61 |  Blackmoon Crypto |
BMC/ETH | $6,254 | $0.665931 | 0.16% | Recently |
| 62 |  Lampix |
PIX/ETH | $5,788 | $0.068134 | 0.15% | Recently |
| 63 |  Bitquence |
BQX/ETH | $5,516 | $0.681283 | 0.14% | Recently |
| 64 |  PoSToken |
POS/ETH | $5,394 | $1.29 | 0.14% | Recently |
| 65 |  BlockCAT |
CAT/ETH | $5,342 | $0.707668 | 0.14% | Recently |
| 66 |  Po.et |
POE/ETH | $5,113 | $0.006191 | 0.13% | Recently |
| 67 |  Opus |
OPT/ETH | $5,037 | $0.020431 | 0.13% | Recently |
| 68 |  Moeda Loyalty Points |
MDA/ETH | $4,954 | $1.41 | 0.13% | Recently |
| 69 |  Decentraland |
MANA/ETH | $4,797 | $0.011044 | 0.12% | Recently |
| 70 |  Propy |
PRO/ETH | $4,497 | $0.294303 | 0.11% | Recently |
| 71 |  Social |
SCL/ETH | $4,463 | $0.247649 | 0.11% | Recently |
| 72 |  FLiK |
FLIK/ETH | $4,248 | $0.191930 | 0.11% | Recently |
| 73 |  Viberate |
VIB/ETH | $3,970 | $0.139298 | 0.10% | Recently |
| 74 |  Iconomi |
ICN/ETH | $3,664 | $1.61 | 0.09% | Recently |
| 75 |  Blockchain Index |
BLX/ETH | $3,393 | $1.52 | 0.09% | Recently |
| 76 |  Wild Crypto |
WILD/ETH | $3,266 | $0.102150 | 0.08% | Recently |
| 77 |  Etheroll |
DICE/ETH | $3,147 | $3.25 | 0.08% | Recently |
| 78 |  InvestFeed |
IFT/ETH | $2,887 | $0.042875 | 0.07% | Recently |
| 79 |  Voise |
VOISE/ETH | $2,879 | $0.014151 | 0.07% | Recently |
| 80 |  Stox |
STX/ETH | $2,841 | $0.544834 | 0.07% | Recently |
| 81 |  Indorse Token |
IND/ETH | $2,806 | $0.061913 | 0.07% | Recently |
| 82 |  Dent |
DENT/ETH | $2,784 | $0.000402 | 0.07% | Recently |
| 83 |  Basic Attention Token |
BAT/ETH | $2,390 | $0.160974 | 0.06% | Recently |
| 84 |  Senderon |
SDRN/ETH | $1,951 | $0.010870 | 0.05% | Recently |
| 85 |  SkinCoin |
SKIN/ETH | $1,891 | $0.010572 | 0.05% | Recently |
| 86 |  TrueFlip |
TFL/ETH | $1,869 | $0.777751 | 0.05% | Recently |
| 87 |  DAO.Casino |
BET/ETH | $1,759 | $0.087916 | 0.04% | Recently |
| 88 |  Maecenas |
ART/ETH | $1,703 | $0.341141 | 0.04% | Recently |
| 89 |  HelloGold |
HGT/ETH | $1,382 | $0.008359 | 0.04% | Recently |
| 90 |  Elixir |
ELIX/ETH | $1,300 | $0.080487 | 0.03% | Recently |
| 91 |  EthBet |
EBET/ETH | $1,041 | $0.070349 | 0.03% | Recently |
| 92 |  eLTC |
ELTC2/ETH | $919 | $0.000561 | 0.02% | Recently |
| 93 |  Trackr |
TKR/ETH | $872 | $0.117325 | 0.02% | Recently |
| 94 |  Status |
SNT/ETH | $841 | $0.025960 | 0.02% | Recently |
| 95 |  Civic |
CVC/ETH | $683 | $0.332289 | 0.02% | Recently |
| 96 |  Hubii Network |
HBT/ETH | $663 | $0.124181 | 0.02% | Recently |
| 97 |  Ethereum Movie Venture |
EMV/ETH | $541 | $0.310496 | 0.01% | Recently |
| 98 |  Patientory |
PTOY/ETH | $513 | $0.297158 | 0.01% | Recently |
| 99 |  FirstBlood |
1ST/ETH | $390 | $0.253844 | 0.01% | Recently |
| 100 |  Bytom |
BTM/ETH | $373 | $0.081106 | 0.01% | Recently |
| 101 |  adToken |
ADT/ETH | $349 | $0.027242 | 0.01% | Recently |
| 102 |  REX |
REX/ETH | $324 | $0.172121 | 0.01% | Recently |
| 103 |  Blocktix |
TIX/ETH | $298 | $0.151377 | 0.01% | Recently |
| 104 |  Crystal Clear |
CCT/ETH | $290 | $0.619130 | 0.01% | Recently |
| 105 |  Gnosis |
GNO/ETH | $167 | $83.18 | 0.00% | Recently |
| 106 |  MyBit Token |
MyB/ETH | $137 | $2.79 | 0.00% | Recently |
| 107 |  Link Platform |
LNK/ETH | $133 | $26.31 | 0.00% | Recently |
| 108 |  Embers |
MBRS/ETH | $111 | $0.048729 | 0.00% | Recently |
| 109 |  Monaco |
MCO/ETH | $106 | $6.83 | 0.00% | Recently |
| 110 |  Bancor |
BNT/ETH | $98 | $2.69 | 0.00% | Recently |
| 111 |  Humaniq |
HMQ/ETH | $67 | $0.065787 | 0.00% | Recently |
| 112 |  BCAP |
BCAP/ETH | $67 | $0.887523 | 0.00% | Recently |
| 113 |  Wi Coin |
WIC/ETH | $51 | $0.008668 | 0.00% | Recently |
| 114 |  TokenCard |
TKN/ETH | $50 | $0.959686 | 0.00% | Recently |
| 115 |  Pluton |
PLU/ETH | $40 | $13.00 | 0.00% | Recently |
| 116 |  iQuant |
IQT/ETH | $38 | $0.143619 | 0.00% | Recently |
| 117 |  FuckToken |
FUCK/ETH | $31 | $0.021576 | 0.00% | Recently |
| 118 |  Smart Investment Fund Token |
SIFT/ETH | $30 | $4.47 | 0.00% | Recently |
| 119 |  MCAP |
MCAP/ETH | $25 | $2.72 | 0.00% | Recently |
| 120 |  OAX |
OAX/ETH | $21 | $0.773912 | 0.00% | Recently |
| 121 |  Polybius |
PLBT/ETH | $19 | $3.10 | 0.00% | Recently |
| 122 |  Numeraire |
NMR/ETH | $18 | $16.41 | 0.00% | Recently |
| 123 |  Ethbits |
ETBS/ETH | $17 | $1.73 | 0.00% | Recently |
| 124 |  SunContract |
SNC/ETH | $16 | $0.015856 | 0.00% | Recently |
| 125 |  E4ROW |
E4ROW/ETH | $14 | $0.139304 | 0.00% | Recently |
| 126 |  Nimiq |
NET/ETH | $14 | $1.01 | 0.00% | Recently |
| 127 |  Aragon |
ANT/ETH | $13 | $1.49 | 0.00% | Recently |
| 128 |  Edgeless |
EDG/ETH | $13 | $0.619130 | 0.00% | Recently |
| 129 |  Facecoin |
FC/ETH | $11 | $0.009287 | 0.00% | Recently |
| 130 |  Jetcoin |
JET/ETH | $6 | $0.582292 | 0.00% | Recently |
| 131 |  Target Coin |
TGT/ETH | $6 | $0.027582 | 0.00% | Recently |
| 132 |  Arcade Token |
ARC/ETH | $5 | $4.18 | 0.00% | Recently |
| 133 |  Storj |
STORJ/ETH | $4 | $0.347332 | 0.00% | Recently |
| 134 |  Dalecoin |
DALC/ETH | $3 | $3.10 | 0.00% | Recently |
| 135 |  FundYourselfNow |
FYN/ETH | $3 | $3.10 | 0.00% | Recently |
| 136 |  AMIS |
AMIS/ETH | *** $3 | *** $0.025126 | 0.00% | 31 hours ago |
| 137 |  Newbium |
NEWB/ETH | $2 | $0.009105 | 0.00% | Recently |
| 138 |  DigixDAO |
DGD/ETH | $1 | $102.10 | 0.00% | Recently |
| 139 |  MobileGo |
MGO/ETH | $1 | $0.535547 | 0.00% | Recently |
| 140 |  BitAsean |
BAS/ETH | $1 | $0.089737 | 0.00% | Recently |
| 141 |  iDice |
ICE/ETH | $1 | $0.439712 | 0.00% | Recently |
| 142 |  Santiment Network Token |
SAN/ETH | $1 | $0.365287 | 0.00% | Recently |
| 143 |  Cofound.it |
CFI/ETH | $1 | $0.138422 | 0.00% | Recently |
| 144 |  BRAT |
BRAT/ETH | $1 | $0.001083 | 0.00% | Recently |
| 145 |  SingularDTV |
SNGLS/ETH | $0 | $0.182024 | 0.00% | Recently |
| 146 |  Metal |
MTL/ETH | $0 | $9.60 | 0.00% | Recently |
| 147 |  Prospectors Gold |
PGL/ETH | $0 | $0.201217 | 0.00% | Recently |
| 148 |  AdShares |
ADST/ETH | $0 | $0.164069 | 0.00% | Recently |
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
