EtherDelta


$15,838,673 USD
818.29 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Populous PPT/ETH $1,825,950 $46.21 11.53% Recently
2 PayPie PPP/ETH $1,748,470 $2.49 11.04% Recently
3 Dent DENT/ETH $1,182,590 $0.009748 7.47% Recently
4 Veritaseum VERI/ETH $1,174,000 $258.34 7.41% Recently
5 Aion AION/ETH $1,062,860 $2.02 6.71% Recently
6 EOS EOS/ETH $748,490 $8.65 4.73% Recently
7 Maker MKR/ETH $679,933 $1059.49 4.29% Recently
8 OmiseGO OMG/ETH $593,835 $13.96 3.75% Recently
9 Verify CRED/ETH $578,679 $0.351987 3.65% Recently
10 Dragonchain DRGN/ETH $566,555 $0.482767 3.58% Recently
11 Cobinhood COB/ETH $497,459 $0.348021 3.14% Recently
12 FunFair FUN/ETH $445,539 $0.039377 2.81% Recently
13 Pillar PLR/ETH $345,145 $0.232279 2.18% Recently
14 WaBi WABI/ETH $335,639 $1.90 2.12% Recently
15 RChain RHOC/ETH $229,962 $0.611980 1.45% Recently
16 BLOCKv VEE/ETH $219,875 $0.039489 1.39% Recently
17 SALT SALT/ETH $180,277 $9.75 1.14% Recently
18 TRON TRX/ETH $161,363 $0.035578 1.02% Recently
19 Streamr DATAcoin DATA/ETH $152,831 $0.343812 0.96% Recently
20 Kin KIN/ETH $128,379 $0.000064 0.81% Recently
21 BLUE BLUE/ETH $95,204 $0.362842 0.60% Recently
22 BCAP BCAP/ETH $91,882 $2.35 0.58% Recently
23 ETHLend LEND/ETH $91,851 $0.043203 0.58% Recently
24 Status SNT/ETH $86,352 $0.119384 0.55% Recently
25 Quantstamp QSP/ETH $84,575 $0.163323 0.53% Recently
26 TenX PAY/ETH $84,238 $2.91 0.53% Recently
27 Request Network REQ/ETH $83,550 $0.246668 0.53% Recently
28 Substratum SUB/ETH $78,524 $0.553360 0.50% Recently
29 BlockCAT CAT/ETH $64,223 $1.39 0.41% Recently
30 Raiden Network Token RDN/ETH $61,445 $3.78 0.39% Recently
31 Hawala.Today HAT/ETH $60,721 $1.23 0.38% Recently
32 Unikoin Gold UKG/ETH $60,677 $0.169116 0.38% Recently
33 Lampix PIX/ETH $59,365 $0.085864 0.37% Recently
34 COSS COSS/ETH $56,993 $0.151810 0.36% Recently
35 Propy PRO/ETH $56,866 $0.686923 0.36% Recently
36 ERC20 ERC20/ETH $52,920 $0.002490 0.33% Recently
37 Hive HVN/ETH $49,727 $0.137316 0.31% Recently
38 0x ZRX/ETH $46,847 $0.373503 0.30% Recently
39 Rivetz RVT/ETH $45,509 $0.684668 0.00% 1 hour ago
40 AdEx ADX/ETH $43,138 $1.43 0.27% Recently
41 Power Ledger POWR/ETH $40,640 $0.710946 0.26% Recently
42 Etheroll DICE/ETH $40,552 $2.96 0.26% Recently
43 ChainLink LINK/ETH $39,311 $0.325654 0.25% Recently
44 Centra CTR/ETH $38,897 $0.991151 0.25% Recently
45 iXledger IXT/ETH $38,181 $0.776914 0.24% Recently
46 Aventus AVT/ETH $37,377 $4.08 0.24% Recently
47 Oyster Pearl PRL/ETH $36,918 $0.026790 0.23% Recently
48 Giga Watt Token WTT/ETH $36,000 $2.03 0.23% Recently
49 GOLD Reward Token GRX/ETH $35,442 $2.66 0.22% Recently
50 HelloGold HGT/ETH $34,442 $0.028851 0.22% Recently
51 Ambrosus AMB/ETH $34,162 $0.281638 0.22% Recently
52 Astro ASTRO/ETH $33,569 $3.95 0.21% Recently
53 SpankChain SPANK/ETH $33,502 $0.122959 0.21% Recently
54 KickCoin KICK/ETH $32,398 $0.048911 0.20% Recently
55 Kyber Network KNC/ETH $31,767 $1.61 0.20% Recently
56 eBitcoin EBTC/ETH $30,282 $0.641586 0.19% Recently
57 AirToken AIR/ETH $28,933 $0.011401 0.18% Recently
58 MyWish WISH/ETH $28,075 $0.175376 0.18% Recently
59 Wild Crypto WILD/ETH $25,083 $0.309130 0.16% Recently
60 Decentraland MANA/ETH $24,914 $0.108534 0.16% Recently
61 Paypex PAYX/ETH $24,740 $0.755615 0.16% Recently
62 Civic CVC/ETH $24,103 $0.440318 0.15% Recently
63 Snovio SNOV/ETH $24,047 $0.003769 0.15% Recently
64 Rialto XRL/ETH $23,921 $0.253862 0.15% Recently
65 Enjin Coin ENJ/ETH $23,448 $0.089654 0.15% Recently
66 Decision Token HST/ETH $23,259 $0.322854 0.15% Recently
67 Upfiring UFR/ETH $19,261 $0.072126 0.12% Recently
68 Walton WTC/ETH $18,724 $9.60 0.12% Recently
69 VeChain VEN/ETH $18,573 $0.927346 0.12% Recently
70 Humaniq HMQ/ETH $17,916 $0.555052 0.00% 2 hours ago
71 TrueFlip TFL/ETH $17,795 $0.624413 0.11% Recently
72 Hedge HDG/ETH $17,550 $0.980569 0.11% Recently
73 Bytom BTM/ETH $17,305 $0.273388 0.11% Recently
74 EncrypGen DNA/ETH $16,962 $0.425892 0.11% Recently
75 Modum MOD/ETH $16,257 $2.29 0.10% Recently
76 Etherparty FUEL/ETH $16,105 $0.058390 0.10% Recently
77 Monetha MTH/ETH $15,167 $0.109228 0.10% Recently
78 Enigma ENG/ETH $14,980 $0.640452 0.09% Recently
79 Aeternity AE/ETH $14,323 $1.13 0.09% Recently
80 Ccore CCO/ETH $14,220 $0.618231 0.09% Recently
81 district0x DNT/ETH $13,916 $0.068981 0.09% Recently
82 Blackmoon Crypto BMC/ETH $13,725 $0.416068 0.09% Recently
83 DimonCoin FUDD/ETH $13,004 $0.000501 0.08% Recently
84 Dovu DOVU/ETH $12,860 $0.098113 0.08% Recently
85 Mercury Protocol GMT/ETH $12,836 $0.028332 0.08% Recently
86 Binance Coin BNB/ETH $12,356 $4.40 0.08% Recently
87 LAToken LA/ETH $11,899 $0.243340 0.08% Recently
88 Pluton PLU/ETH $11,724 $8.94 0.07% Recently
89 VIBE VIBE/ETH $11,707 $0.059762 0.07% Recently
90 CoinDash CDT/ETH $11,674 $0.103038 0.07% Recently
91 Po.et POE/ETH $11,232 $0.019886 0.07% Recently
92 Grid+ GRID/ETH $11,167 $0.899869 0.07% Recently
93 Genesis Vision GVT/ETH $11,026 $7.56 0.00% 5 hours ago
94 ATMChain ATM/ETH $10,787 $0.022004 0.07% Recently
95 REAL REAL/ETH $10,532 $0.434807 0.07% Recently
96 Ethos BQX/ETH $10,391 $1.51 0.07% Recently
97 Viuly VIU/ETH $10,335 $0.021521 0.07% Recently
98 Loopring LRC/ETH $9,864 $0.299189 0.00% 5 hours ago
99 Credo CREDO/ETH $9,451 $0.031943 0.06% Recently
100 SunContract SNC/ETH $9,241 $0.176972 0.06% Recently
101 Payfair PFR/ETH $9,225 $0.011571 0.06% Recently
102 BitDice CSNO/ETH $8,454 $0.398823 0.05% Recently
103 MyBit Token MyB/ETH $8,345 $3.43 0.05% Recently
104 Basic Attention Token BAT/ETH $7,889 $0.247346 0.05% Recently
105 Maecenas ART/ETH $7,104 $0.557094 0.04% Recently
106 Bitcoin Silver BTCS/ETH $6,948 $0.004808 0.04% Recently
107 B2B B2B/ETH $6,645 $0.738442 0.04% Recently
108 PoSToken POS/ETH $6,613 $1.29 0.04% Recently
109 DecentBet DBET/ETH $6,367 $0.129073 0.04% Recently
110 Tierion TNT/ETH $6,079 $0.111970 0.04% Recently
111 Santiment Network Token SAN/ETH $6,026 $4.65 0.04% Recently
112 Nimiq NET/ETH $5,895 $1.80 0.04% Recently
113 Bitcoin Red BTCRED/ETH $5,754 $0.230118 0.04% Recently
114 Autonio NIO/ETH $5,666 $0.048168 0.04% Recently
115 Smart Investment Fund Token SIFT/ETH $5,451 $3.44 0.00% 4 hours ago
116 Iconomi ICN/ETH $5,361 $1.80 0.03% Recently
117 Paragon PRG/ETH $5,293 $0.373686 0.03% Recently
118 Edgeless EDG/ETH $4,975 $2.40 0.03% Recently
119 DCORP DRP/ETH $4,971 $0.577016 0.03% Recently
120 ELTCOIN ELTCOIN/ETH $4,909 $0.012574 0.00% 5 hours ago
121 SONM SONM/ETH $4,869 $0.243858 0.03% Recently
122 eBitcoinCash EBCH/ETH $4,827 $0.036399 0.03% Recently
123 TokenCard TKN/ETH $4,805 $4.80 0.00% 1 hour ago
124 FuckToken FUCK/ETH $4,725 $0.009616 0.03% Recently
125 Internxt INXT/ETH $4,633 $7.90 0.03% Recently
126 Publica PBL/ETH $4,374 $0.164791 0.03% Recently
127 LIFE LIFE/ETH $4,370 $0.001236 0.03% Recently
128 Privatix PRIX/ETH $4,286 $1.51 0.03% Recently
129 ICOS ICOS/ETH $4,186 $41.87 0.00% 2 hours ago
130 DomRaider DRT/ETH $4,138 $0.029194 0.03% Recently
131 CryptoInsight TKR/ETH $4,109 $0.068692 0.00% 4 hours ago
132 InvestFeed IFT/ETH $3,801 $0.040346 0.02% Recently
133 REX REX/ETH $3,779 $0.266759 0.02% Recently
134 Change CAG/ETH $3,678 $0.315984 0.02% Recently
135 ClearPoll POLL/ETH $3,406 $1.87 0.02% Recently
136 AirSwap AST/ETH $3,277 $0.309115 0.02% Recently
137 CarTaxi Token CTX/ETH $3,242 $0.070067 0.02% Recently
138 Emphy EPY/ETH $3,181 $0.157992 0.02% Recently
139 ATLANT ATL/ETH $3,161 $0.206764 0.02% Recently
140 Revain R/ETH $3,145 $6.66 0.02% Recently
141 PlexCoin PLX/ETH $3,122 $0.096110 0.00% 294 hours ago
142 Hubii Network HBT/ETH $3,112 $0.127837 0.02% Recently
143 Elixir ELIX/ETH $3,009 $0.208893 0.02% Recently
144 FirstBlood 1ST/ETH $2,981 $0.686957 0.02% Recently
145 ZCash Gold ZCG/ETH $2,961 $0.083263 0.02% Recently
146 Ethereum Cash ECASH/ETH $2,894 $0.021295 0.02% Recently
147 Accelerator Network ACC/ETH $2,856 $2.78 0.02% Recently
148 SmartBillions SMART/ETH $2,703 $0.669307 0.02% Recently
149 Link Platform LNK/ETH $2,702 $22.68 0.02% Recently
150 Sugar Exchange SGR/ETH $2,698 $0.051519 0.02% Recently
151 Flixxo FLIXX/ETH $2,608 $0.054954 0.02% Recently
152 onG.social ONG/ETH $2,597 $0.197765 0.02% Recently
153 Monaco MCO/ETH $2,410 $16.09 0.02% Recently
154 Qvolta QVT/ETH $2,373 $0.250727 0.01% Recently
155 EtherDoge EDOGE/ETH $2,336 $6.9e-07 0.00% 2 hours ago
156 Everex EVX/ETH $2,334 $1.32 0.01% Recently
157 UAHPay UAHPAY/ETH $2,326 $0.000030 0.01% Recently
158 Eidoo EDO/ETH $2,132 $2.52 0.01% Recently
159 MCAP MCAP/ETH $2,130 $0.893010 0.01% Recently
160 Ethereum Dark ETHD/ETH $2,090 $0.212946 0.01% Recently
161 Blocktix TIX/ETH $2,064 $1.20 0.01% Recently
162 Stox STX/ETH $2,019 $0.893000 0.01% Recently
163 iEthereum IETH/ETH $2,014 $0.019921 0.01% Recently
164 Social SCL/ETH $2,002 $0.125022 0.01% Recently
165 Cash Poker Pro CASH/ETH $1,978 $0.041147 0.01% Recently
166 SkinCoin SKIN/ETH $1,960 $0.013738 0.01% Recently
167 Gimli GIM/ETH $1,956 $0.018552 0.01% Recently
168 Sand Coin SND/ETH $1,895 $0.579277 0.01% Recently
169 Hyper TV HYTV/ETH $1,861 $0.001100 0.01% Recently
170 Aragon ANT/ETH $1,778 $2.82 0.01% Recently
171 eGold EGOLD/ETH $1,741 $0.013601 0.01% Recently
172 LiteCoin Gold LTG/ETH $1,691 $0.006182 0.00% 3 hours ago
173 DigixDAO DGD/ETH $1,680 $120.21 0.01% Recently
174 Bitcoin2x BTC2X/ETH $1,644 $0.007555 0.01% Recently
175 Confido CFD/ETH $1,621 $0.035079 0.01% Recently
176 Aeron ARN/ETH $1,617 $0.412498 0.01% Recently
177 Storj STORJ/ETH $1,588 $1.36 0.01% Recently
178 ALIS ALIS/ETH $1,552 $0.504890 0.01% Recently
179 PlusCoin PLC/ETH $1,524 $0.000824 0.01% Recently
180 SingularDTV SNGLS/ETH $1,518 $0.214581 0.01% Recently
181 JavaScript Token JS/ETH $1,517 $0.001855 0.01% Recently
182 Ethereum Movie Venture EMV/ETH $1,430 $0.309115 0.01% Recently
183 Opus OPT/ETH $1,425 $0.014425 0.00% 2 hours ago
184 DigiPulse DGPT/ETH $1,383 $1.27 0.01% Recently
185 NEO GOLD NEOG/ETH $1,362 $0.002841 0.01% Recently
186 Xenon XNN/ETH $1,343 $0.019374 0.01% Recently
187 Polybius PLBT/ETH $1,313 $5.12 0.01% Recently
188 Chronologic DAY/ETH $1,280 $4.05 0.01% Recently
189 eBIT EBIT/ETH $1,274 $0.005190 0.01% Recently
190 Ethereum Gold ETG/ETH $1,258 $0.096606 0.01% Recently
191 TaaS TAAS/ETH $1,189 $5.50 0.01% Recently
192 Blockchain Index BLX/ETH $1,164 $4.11 0.01% Recently
193 iBTC IBTC/ETH $1,120 $0.010311 0.01% Recently
194 Farad FRD/ETH $1,094 $0.088267 0.01% Recently
195 Metal MTL/ETH $1,087 $9.53 0.01% Recently
196 Open Trading Network OTN/ETH $1,010 $8.24 0.01% Recently
197 DAO.Casino BET/ETH $988 $0.037918 0.01% Recently
198 Agrello DLT/ETH $979 $0.274767 0.01% Recently
199 adToken ADT/ETH $979 $0.054267 0.01% Recently
200 Moeda Loyalty Points MDA/ETH $954 $1.88 0.00% 23 hours ago
201 Ripio Credit Network RCN/ETH $953 $0.171730 0.01% Recently
202 SISA SISA/ETH $830 $0.010230 0.01% Recently
203 Bancor BNT/ETH $769 $4.74 0.00% Recently
204 EXRNchain EXRN/ETH $756 $0.000003 0.00% Recently
205 Ethereum Lite ELITE/ETH $747 $0.261031 0.00% Recently
206 Bonpay BON/ETH $745 $0.590754 0.00% Recently
207 Patientory PTOY/ETH $743 $0.343461 0.00% Recently
208 Voise VOISE/ETH $727 $0.013739 0.00% Recently
209 EthBet EBET/ETH $629 $0.061823 0.00% Recently
210 ETHGAS EGAS/ETH $626 $0.013739 0.00% Recently
211 EagleCoin EAGLE/ETH $609 $0.071783 0.00% Recently
212 FlypMe FYP/ETH $502 $0.188904 0.00% Recently
213 Nuls NULS/ETH $451 $1.53 0.00% Recently
214 FLiK FLIK/ETH $432 $0.030568 0.00% 11 hours ago
215 Wi Coin WIC/ETH $390 $0.003727 0.00% Recently
216 EventChain EVC/ETH $388 $0.069379 0.00% 2 hours ago
217 Crystal Clear CCT/ETH $386 $0.182104 0.00% Recently
218 Numeraire NMR/ETH $363 $21.58 0.00% Recently
219 Musiconomi MCI/ETH $356 $0.050004 0.00% 41 hours ago
220 BlockMason Credit Protocol BCPT/ETH $335 $0.178600 0.00% 3 hours ago
221 Arcade Token ARC/ETH $332 $3.47 0.00% 1 hour ago
222 Rasputin Online Coin ROC/ETH $297 $0.473977 0.00% 19 hours ago
223 Newbium NEWB/ETH $286 $0.013598 0.00% Recently
224 BitSerial BTSE/ETH $282 $7.45 0.00% Recently
225 MobileGo MGO/ETH $251 $0.481025 0.00% Recently
226 BitAsean BAS/ETH $230 $0.024729 0.00% Recently
227 Triaconta TRIA/ETH $221 $12.98 0.00% Recently
228 FundYourselfNow FYN/ETH $219 $3.43 0.00% Recently
229 BTCMoon BTCM/ETH $219 $0.029194 0.00% Recently
230 AdShares ADST/ETH $202 $0.040509 0.00% 46 hours ago
231 Eroscoin ERO/ETH $198 $0.138140 0.00% 1 hour ago
232 BitBoost BBT/ETH $187 $0.120902 0.00% Recently
233 Corethum CRTM/ETH $163 $0.007556 0.00% Recently
234 eREAL EREAL/ETH $153 $0.000769 0.00% Recently
235 Jetcoin JET/ETH $144 $0.017861 0.00% Recently
236 Senderon SDRN/ETH $137 $0.017021 0.00% Recently
237 Quantum QAU/ETH $131 $0.233554 0.00% Recently
238 Divi DIVX/ETH $120 $0.694555 0.00% Recently
239 Prospectors Gold PGL/ETH $112 $0.472315 0.00% 122 hours ago
240 eLTC ELTC2/ETH $112 $0.000240 0.00% Recently
241 Yellow Token YEL/ETH $110 $0.003915 0.00% Recently
242 Authorship ATS/ETH $110 $0.008587 0.00% 7 hours ago
243 Cofound.it CFI/ETH $109 $0.216381 0.00% Recently
244 bitJob STU/ETH $106 $0.038468 0.00% 12 hours ago
245 BRAT BRAT/ETH $93 $0.000426 0.00% Recently
246 POLY AI AI/ETH $91 $19.92 0.00% 14 hours ago
247 Network Token NTWK/ETH $89 $0.002816 0.00% Recently
248 iDice ICE/ETH $87 $0.068830 0.00% Recently
249 Billionaire Token XBL/ETH $85 $0.233554 0.00% Recently
250 OAX OAX/ETH $82 $0.618231 0.00% Recently
251 Ethbits ETBS/ETH $60 $1.03 0.00% Recently
252 eUSD EUSD/ETH $60 $0.000307 0.00% Recently
253 Swapcoin SWP/ETH $56 $0.137247 0.00% Recently
254 Target Coin TGT/ETH $48 $0.013741 0.00% Recently
255 TIES Network TIE/ETH $43 $0.113342 0.00% Recently
256 Exchange Union XUC/ETH $41 $7.63 0.00% Recently
257 Viberate VIB/ETH $39 $0.157993 0.00% Recently
258 Infinity Pay IPY/ETH $38 $0.001030 0.00% 5 hours ago
259 Indorse Token IND/ETH $36 $0.089300 0.00% Recently
260 iQuant IQT/ETH $23 $0.089300 0.00% Recently
261 Facecoin FC/ETH $21 $0.002150 0.00% 7 hours ago
262 bitqy BQ/ETH $19 $0.010304 0.00% Recently
263 DigitalDevelopersFund DDF/ETH $12 $0.089987 0.00% Recently
264 Intelligent Trading Tech ITT/ETH $10 $0.277443 0.00% 33 hours ago
265 Dalecoin DALC/ETH $8 $0.756817 0.00% 2 hours ago
266 10M Token 10MT/ETH $7 $0.003435 0.00% 8 hours ago
267 Gnosis GNO/ETH $4 $405.28 0.00% Recently
268 Embers MBRS/ETH $1 $0.020814 0.00% Recently
269 ExchangeN EXN/ETH $1 $0.004207 0.00% Recently
270 Matchpool GUP/ETH $0 $0.425961 0.00% Recently
271 Faceblock FBL/ETH $0 $0.004465 0.00% Recently
272 E4ROW E4ROW/ETH $0 $0.103038 0.00% Recently