Cryptopia Cryptopia

$28,215,677 USD
2,985 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ormeus Coin ORME/BTC $4,003,050 $1.72 14.19% Recently
2 Divi DIVX/BTC $3,300,910 $3.17 11.70% Recently
3 ZClassic ZCL/BTC $1,957,320 $19.81 6.94% Recently
4 Bitcoin BTC/USDT $1,030,290 $9502.63 3.65% Recently
5 Electroneum ETN/BTC $985,602 $0.025997 3.49% Recently
6 Ethereum ETH/BTC $894,516 $665.53 3.17% Recently
7 WINCOIN WC/BTC $810,297 $0.697391 2.87% Recently
8 TRON TRX/BTC $712,936 $0.073171 2.53% Recently
9 Electra ECA/BTC $704,926 $0.001702 2.50% Recently
10 Centrality CENNZ/BTC $672,579 $0.482133 2.38% Recently
11 Verge XVG/BTC $510,152 $0.064757 1.81% Recently
12 Everus EVR/BTC $480,595 $0.171583 1.70% Recently
13 Litecoin LTC/BTC $459,204 $155.87 1.63% Recently
14 Bitcoin Cash BCH/BTC $447,969 $1361.69 1.59% Recently
15 LUXCoin LUX/BTC $379,717 $13.64 1.35% Recently
16 Dogecoin DOGE/BTC $356,297 $0.005389 1.26% Recently
17 Zoin ZOI/BTC $300,930 $1.30 1.07% Recently
18 GPU Coin GPU/BTC $298,930 $0.046890 1.06% Recently
19 Voise VOISE/BTC $296,193 $0.016733 1.05% Recently
20 Universal Currency UNIT/BTC $256,446 $0.472774 0.91% Recently
21 GoByte GBX/BTC $222,789 $9.64 0.79% Recently
22 ColossusXT COLX/BTC $216,141 $0.001985 0.77% Recently
23 Hexx HXX/BTC $213,682 $4.49 0.76% Recently
24 ReddCoin RDD/BTC $211,215 $0.008130 0.75% Recently
25 Bitcore BTX/BTC $202,808 $8.12 0.72% Recently
26 Skycoin SKY/BTC $187,644 $19.38 0.67% Recently
27 Linda LINDA/BTC $183,549 $0.001796 0.65% Recently
28 Electroneum ETN/USDT $177,950 $0.026307 0.63% Recently
29 Decred DCR/BTC $174,219 $86.03 0.62% Recently
30 OmiseGO OMG/BTC $167,777 $16.58 0.59% Recently
31 DubaiCoin DBIX/BTC $165,369 $5.31 0.59% Recently
32 Galactrum ORE/BTC $157,559 $1.43 0.56% Recently
33 Phore PHR/BTC $153,181 $2.06 0.54% Recently
34 Bitcoin Green BITG/BTC $147,150 $4.97 0.52% Recently
35 DigiByte DGB/BTC $145,532 $0.037909 0.52% Recently
36 Dentacoin DCN/BTC $138,771 $0.000945 0.49% Recently
37 NEO NEO/BTC $136,143 $77.99 0.48% Recently
38 XTRABYTES XBY/BTC $134,568 $0.094536 0.48% Recently
39 Ethereum ETH/USDT $132,528 $660.18 0.47% Recently
40 XGOX XGOX/BTC $130,070 $0.002174 0.46% Recently
41 Bitcoin Cash BCH/USDT $128,135 $1357.58 0.45% Recently
42 Animecoin ANI/BTC $123,564 $0.016544 0.44% Recently
43 Pirl PIRL/BTC $121,862 $0.662129 0.43% Recently
44 Mothership MSP/BTC $119,159 $0.158253 0.42% Recently
45 Litecoin LTC/USDT $117,284 $156.67 0.42% Recently
46 PACcoin $PAC/BTC $115,428 $0.007374 0.41% Recently
47 Sumokoin SUMO/BTC $114,938 $1.92 0.41% Recently
48 Pillar PLR/BTC $114,514 $0.389866 0.41% Recently
49 Ethereum Classic ETC/BTC $109,975 $20.46 0.39% Recently
50 DigiPulse DGPT/BTC $109,040 $3.27 0.39% Recently
51 NEM XEM/BTC $105,635 $0.415958 0.37% Recently
52 Bulwark BWK/BTC $105,074 $1.62 0.37% Recently
53 Monero XMR/BTC $94,738 $273.92 0.34% Recently
54 Ormeus Coin ORME/USDT $93,025 $1.72 0.33% Recently
55 Rupee RUP/BTC $81,662 $0.141804 0.29% Recently
56 Zap ZAP/BTC $81,226 $0.166856 0.29% Recently
57 Polis POLIS/BTC $79,309 $6.34 0.28% Recently
58 Virta Unique Coin VUC/BTC $77,314 $0.002174 0.27% Recently
59 Spectrecoin XSPEC/BTC $76,274 $0.649934 0.27% Recently
60 DeepOnion ONION/BTC $73,033 $2.33 0.26% Recently
61 DeviantCoin DEV/BTC $72,711 $2.06 0.26% Recently
62 Cappasity CAPP/BTC $71,039 $0.055871 0.25% Recently
63 ZClassic ZCL/LTC $70,269 $19.47 0.25% Recently
64 DecentBet DBET/BTC $69,439 $0.113916 0.25% Recently
65 Zcash ZEC/BTC $67,883 $299.29 0.24% Recently
66 ProCurrency PROC/BTC $66,047 $0.014180 0.23% Recently
67 Oyster PRL/BTC $65,008 $0.757516 0.23% Recently
68 Bytom BTM/BTC $63,890 $1.00 0.23% Recently
69 Dash DASH/BTC $60,142 $495.01 0.21% Recently
70 NoLimitCoin NLC2/BTC $60,032 $0.073927 0.21% Recently
71 KushCoin KUSH/BTC $58,606 $0.094914 0.21% Recently
72 Bismuth BIS/BTC $56,438 $1.87 0.20% Recently
73 EncrypGen DNA/BTC $54,600 $0.261864 0.19% Recently
74 Verge XVG/USDT $53,197 $0.065018 0.19% Recently
75 Groestlcoin GRS/BTC $52,715 $1.44 0.19% Recently
76 Ethereum Classic ETC/USDT $52,337 $20.57 0.19% Recently
77 Dotcoin DOT/BTC $51,793 $0.023728 0.18% Recently
78 MyWish WISH/BTC $48,526 $0.233504 0.17% Recently
79 Zero ZER/BTC $48,303 $1.32 0.17% Recently
80 ZenCash ZEN/BTC $47,896 $34.99 0.17% Recently
81 Unobtanium UNO/BTC $44,218 $145.59 0.16% Recently
82 Revain R/BTC $41,824 $1.05 0.15% Recently
83 Linx LINX/BTC $40,937 $0.160995 0.15% Recently
84 EmberCoin EMB/LTC $40,515 $0.000002 0.14% Recently
85 Ellaism ELLA/BTC $38,170 $0.320760 0.14% Recently
86 Unitus UIS/BTC $37,316 $0.049064 0.13% Recently
87 Golem GNT/BTC $36,166 $0.576669 0.13% Recently
88 CampusCoin CMPCO/BTC $35,764 $0.008414 0.13% Recently
89 Einsteinium EMC2/BTC $33,466 $0.320855 0.12% Recently
90 SagaCoin SAGA/BTC $32,370 $0.660711 0.11% Recently
91 SpankChain SPANK/BTC $31,782 $0.182927 0.11% Recently
92 Electra ECA/LTC $31,668 $0.001743 0.11% Recently
93 Kubera Coin KBR/BTC $31,342 $0.004727 0.11% Recently
94 BlockCAT BKCAT/BTC $31,110 $0.832105 0.11% Recently
95 Dogecoin DOGE/USDT $30,845 $0.005472 0.11% Recently
96 Social Send SEND/BTC $30,787 $0.174419 0.11% Recently
97 Bonpay BON/BTC $30,610 $0.473530 0.11% Recently
98 NavCoin NAV/BTC $29,654 $1.40 0.11% Recently
99 Flash FLASH/BTC $29,282 $0.023256 0.10% Recently
100 EmberCoin EMB/DOGE $29,112 $0.000001 0.10% Recently
101 ClearPoll POLL/BTC $29,001 $1.34 0.10% Recently
102 Stratis STRAT/BTC $28,606 $6.30 0.10% Recently
103 Verge XVG/LTC $28,559 $0.065447 0.10% Recently
104 Hshare HSR/BTC $25,593 $9.35 0.09% Recently
105 Electroneum ETN/LTC $24,961 $0.025804 0.09% Recently
106 Nexus NXS/BTC $24,432 $2.37 0.09% Recently
107 Obsidian ODN/BTC $23,278 $0.149556 0.08% Recently
108 LUXCoin LUX/USDT $23,235 $13.20 0.08% Recently
109 Dimecoin DIME/LTC $22,919 $0.000051 0.08% Recently
110 ALIS ALIS/BTC $22,438 $0.377198 0.08% Recently
111 OP Coin OPC/BTC $22,093 $0.001324 0.08% Recently
112 Hush HUSH/BTC $21,903 $1.53 0.08% Recently
113 Interstellar Holdings HOLD/BTC $21,791 $0.005578 0.08% Recently
114 Mintcoin MINT/BTC $21,479 $0.000378 0.08% Recently
115 InvestFeed IFT/BTC $21,252 $0.054642 0.08% Recently
116 Innova INN/BTC $20,914 $0.823124 0.07% Recently
117 Monero XMR/USDT $20,875 $275.08 0.07% Recently
118 Ubiq UBQ/BTC $20,711 $2.34 0.07% Recently
119 Experience Points XP/BTC $20,216 $0.000189 0.07% Recently
120 PIVX PIVX/BTC $20,211 $5.50 0.07% Recently
121 DigitalPrice DP/BTC $19,994 $0.131027 0.07% Recently
122 808Coin 808/LTC $19,939 $0.000058 0.07% Recently
123 Solarflarecoin SFC/BTC $19,886 $0.011061 0.07% Recently
124 AdShares ADST/BTC $19,640 $0.268482 0.07% Recently
125 Metal MTL/BTC $19,602 $4.73 0.07% Recently
126 LeaCoin LEA/BTC $19,498 $0.000851 0.07% Recently
127 Numus NMS/BTC $19,489 $0.472585 0.07% Recently
128 BitCoal COAL/BTC $18,967 $0.029022 0.07% Recently
129 Neblio NEBL/BTC $18,916 $12.92 0.07% Recently
130 Dogecoin DOGE/LTC $18,623 $0.005516 0.07% Recently
131 PotCoin POT/BTC $18,385 $0.133296 0.07% Recently
132 AudioCoin ADC/BTC $17,868 $0.004821 0.06% Recently
133 Musicoin MUSIC/BTC $17,783 $0.018718 0.06% Recently
134 BitBay BAY/BTC $17,317 $0.077425 0.06% Recently
135 Komodo KMD/BTC $17,314 $3.84 0.06% Recently
136 Monkey Project MONK/BTC $17,128 $4.61 0.06% Recently
137 Power Ledger POWR/BTC $16,956 $0.548308 0.06% Recently
138 CORION COR/BTC $16,954 $0.222254 0.06% Recently
139 Zcash ZEC/USDT $16,533 $295.74 0.06% Recently
140 StrikeBitClub SBC/BTC $16,300 $0.003687 0.06% Recently
141 Publica PBL/BTC $16,209 $0.513235 0.06% Recently
142 FujiCoin FJC/BTC $16,059 $0.000756 0.06% Recently
143 TrezarCoin TZC/BTC $15,707 $0.032426 0.06% Recently
144 Dash DASH/USDT $15,668 $497.67 0.06% Recently
145 Vice Industry Token VIT/BTC $15,584 $0.031008 0.06% Recently
146 AdCoin ACC/BTC $15,374 $0.099263 0.05% Recently
147 Ethereum ETH/LTC $15,348 $670.06 0.05% Recently
148 Condensate RAIN/BTC $15,226 $0.013519 0.05% Recently
149 TenX PAY/BTC $14,397 $1.51 0.05% Recently
150 Enjin Coin ENJ/BTC $13,932 $0.144451 0.05% Recently
151 Kyber Network KNC/BTC $13,876 $2.11 0.05% Recently
152 LBRY Credits LBC/BTC $13,524 $0.309700 0.05% Recently
153 Monoeci XMCC/BTC $13,121 $1.04 0.05% Recently
154 Bitcore BTX/USDT $12,931 $8.00 0.05% Recently
155 Factom FCT/BTC $12,835 $28.53 0.05% Recently
156 CannabisCoin CANN/BTC $12,582 $0.066270 0.04% Recently
157 CrowdCoin CRC/BTC $12,507 $0.661751 0.04% Recently
158 CompuCoin CPN/BTC $12,096 $0.005010 0.04% Recently
159 Expanse EXP/BTC $12,026 $2.39 0.04% Recently
160 VIVO VIVO/BTC $12,014 $0.863963 0.04% Recently
161 Feathercoin FTC/BTC $11,971 $0.250993 0.04% Recently
162 LUXCoin LUX/LTC $11,443 $12.46 0.04% Recently
163 Litecoin Plus LCP/BTC $11,108 $0.409340 0.04% Recently
164 Ark ARK/BTC $11,106 $3.28 0.04% Recently
165 Magi XMG/BTC $10,762 $0.397051 0.04% Recently
166 MaidSafeCoin MAID/BTC $10,103 $0.381547 0.04% Recently
167 Denarius DNR/BTC $10,030 $1.37 0.04% Recently
168 Karbo KRB/BTC $9,959 $0.604651 0.04% Recently
169 DigiByte DGB/LTC $9,903 $0.037994 0.04% Recently
170 Unobtanium UNO/USDT $9,322 $146.04 0.03% Recently
171 Byteball Bytes GBYTE/BTC $9,279 $311.22 0.03% Recently
172 GoByte GBX/USDT $9,105 $9.60 0.03% Recently
173 ZCoin XZC/BTC $8,882 $45.38 0.03% Recently
174 Pandacoin PND/BTC $8,689 $0.000284 0.03% Recently
175 BitcoinDark BTCD/BTC $8,441 $95.48 0.03% Recently
176 Dimecoin DIME/DOGE $8,436 $0.000055 0.03% Recently
177 Creativecoin CREA/BTC $8,431 $0.196540 0.03% Recently
178 ChanCoin CHAN/BTC $8,392 $0.042352 0.03% Recently
179 X-Coin XCO/BTC $8,369 $0.012006 0.03% Recently
180 Electroneum ETN/DOGE $8,299 $0.026441 0.03% Recently
181 ReddCoin RDD/LTC $8,292 $0.007966 0.03% Recently
182 Bean Cash BEAN/BTC $8,144 $0.010304 0.03% Recently
183 DCORP DRP/BTC $8,143 $0.548308 0.03% Recently
184 OKCash OK/BTC $8,052 $0.187276 0.03% Recently
185 IncaKoin NKA/BTC $8,023 $0.000095 0.03% Recently
186 GCN Coin GCN/BTC $7,995 $0.000095 0.03% Recently
187 CryptopiaFeeShares CEFS/BTC $7,926 $1890.72 0.03% Recently
188 AurumCoin AU/BTC $7,880 $10.30 0.03% Recently
189 Neutron NTRN/BTC $7,856 $0.138117 0.03% Recently
190 PopularCoin POP/BTC $7,816 $0.000284 0.03% Recently
191 Soma SCT/BTC $7,762 $0.160995 0.03% Recently
192 Emercoin EMC/BTC $7,752 $3.14 0.03% Recently
193 Skycoin SKY/USDT $7,695 $19.61 0.03% Recently
194 Rimbit RBT/BTC $7,644 $0.002931 0.03% Recently
195 Upfiring UFR/BTC $7,504 $0.220458 0.03% Recently
196 Ignition IC/BTC $7,468 $3.57 0.03% Recently
197 DaxxCoin DAXX/BTC $7,456 $0.000851 0.03% Recently
198 TRON TRX/LTC $7,342 $0.073260 0.03% Recently
199 DopeCoin DOPE/BTC $7,324 $0.064379 0.03% Recently
200 Ethereum ETH/DOGE $7,051 $677.55 0.02% Recently
201 Copico XCPO/BTC $6,991 $0.042541 0.02% Recently
202 Decred DCR/USDT $6,983 $87.02 0.02% Recently
203 Wild Crypto WILD/BTC $6,910 $0.038476 0.02% Recently
204 Senderon SDRN/BTC $6,837 $0.011628 0.02% Recently
205 Augur REP/BTC $6,755 $41.53 0.02% Recently
206 Tokugawa TOK/BTC $6,606 $0.415012 0.02% Recently
207 Dentacoin DCN/LTC $6,472 $0.000882 0.02% Recently
208 PACcoin $PAC/DOGE $6,333 $0.007435 0.02% Recently
209 Royal Kingdom Coin RKC/BTC $6,262 $0.017584 0.02% Recently
210 Hush HUSH/USDT $6,127 $1.48 0.02% Recently
211 Synereo AMP/BTC $6,099 $0.295425 0.02% Recently
212 CloakCoin CLOAK/BTC $6,061 $13.28 0.02% Recently
213 Canada eCoin CDN/BTC $6,048 $0.023350 0.02% Recently
214 Ethereum Dark ETHD/BTC $6,007 $0.129892 0.02% Recently
215 HEAT HEAT/BTC $5,810 $0.269333 0.02% Recently
216 BitSend BSD/BTC $5,676 $0.767631 0.02% Recently
217 HODL Bucks HDLB/BTC $5,625 $0.078276 0.02% Recently
218 Hexx HXX/LTC $5,568 $4.11 0.02% Recently
219 Magnet MAG/BTC $5,520 $0.114861 0.02% Recently
220 HyperStake HYP/BTC $5,455 $0.005483 0.02% Recently
221 Blockpool BPL/BTC $5,451 $0.189072 0.02% Recently
222 NobleCoin NOBL/BTC $5,353 $0.001229 0.02% Recently
223 Deutsche eMark DEM/BTC $5,168 $0.047363 0.02% Recently
224 TeslaCoin TES/BTC $5,150 $0.033466 0.02% Recently
225 ChainCoin CHC/BTC $5,097 $0.192570 0.02% Recently
226 PACcoin $PAC/LTC $5,064 $0.007537 0.02% Recently
227 TransferCoin TX/BTC $5,037 $1.58 0.02% Recently
228 KekCoin KEK/BTC $5,009 $0.212706 0.02% Recently
229 300 Token 300/BTC $4,950 $889.60 0.02% Recently
230 PlatinumBAR XPTX/BTC $4,914 $1.70 0.02% Recently
231 BlackCoin BLK/BTC $4,837 $0.340140 0.02% Recently
232 Peercoin PPC/BTC $4,747 $2.69 0.02% Recently
233 Blocktix TIX/BTC $4,695 $0.621384 0.02% Recently
234 Pura PURA/BTC $4,620 $0.314804 0.02% Recently
235 NEO NEO/LTC $4,564 $78.29 0.02% Recently
236 EverGreenCoin EGC/BTC $4,460 $0.296275 0.02% Recently
237 GeoCoin GEO/BTC $4,337 $2.60 0.02% Recently
238 Phoenixcoin PXC/BTC $4,302 $0.008225 0.02% Recently
239 VeriCoin VRC/BTC $4,271 $0.667990 0.02% Recently
240 Emerald Crypto EMD/BTC $4,248 $0.014180 0.02% Recently
241 MAZA MZC/BTC $4,205 $0.001229 0.01% Recently
242 EquiTrader EQT/BTC $4,144 $0.314332 0.01% Recently
243 GameCredits GAME/BTC $4,109 * $1.77 0.01% Recently
244 Dimecoin DIME/BTC $4,088 $0.000095 0.01% Recently
245 Triangles TRI/BTC $3,880 $7.28 0.01% Recently
246 Experience Points XP/DOGE $3,781 $0.000194 0.01% Recently
247 Verge XVG/DOGE $3,753 $0.064474 0.01% Recently
248 Myriad XMY/BTC $3,735 $0.009737 0.01% Recently
249 Namecoin NMC/BTC $3,698 $2.05 0.01% Recently
250 Auroracoin AUR/BTC $3,697 $1.29 0.01% Recently
251 NavCoin NAV/USDT $3,695 $1.39 0.01% Recently
252 Bitcoin Plus XBC/BTC $3,680 $57.73 0.01% Recently
253 Cryptojacks CJ/BTC $3,506 $0.001134 0.01% Recently
254 Elite 1337/BTC $3,421 $0.000189 0.01% Recently
255 InsaneCoin INSN/BTC $3,418 $0.050104 0.01% Recently
256 Electra ECA/DOGE $3,401 $0.001741 0.01% Recently
257 Linda LINDA/LTC $3,353 $0.001707 0.01% Recently
258 WorldCoin WDC/BTC $3,347 $0.014275 0.01% Recently
259 Dentacoin DCN/DOGE $3,347 $0.000877 0.01% Recently
260 Footy Cash XFT/BTC $3,305 $0.391946 0.01% Recently
261 Zeitcoin ZEIT/BTC $3,274 $0.000095 0.01% Recently
262 APX APX/BTC $3,223 $9.75 0.01% Recently
263 Argentum ARG/BTC $3,176 $0.282946 0.01% Recently
264 ArcticCoin ARC/BTC $3,146 $0.059085 0.01% Recently
265 ReddCoin RDD/DOGE $3,080 $0.008042 0.01% Recently
266 Embers MBRS/BTC $2,980 $0.019474 0.01% Recently
267 Bitdeal BDL/BTC $2,968 $0.003120 0.01% Recently
268 ArtByte ABY/BTC $2,966 $0.010021 0.01% Recently
269 CryptopiaFeeShares CEFS/USDT $2,962 $1922.45 0.01% Recently
270 PetroDollar XPD/BTC $2,939 $0.014370 0.01% Recently
271 HomeBlockCoin HBC/BTC $2,931 $0.020042 0.01% Recently
272 Open Trading Network OTN/BTC $2,901 $3.22 0.01% Recently
273 SpreadCoin SPR/BTC $2,799 $0.623842 0.01% Recently
274 BunnyCoin BUN/BTC $2,786 $0.000095 0.01% Recently
275 Kurrent KURT/BTC $2,771 $0.009454 0.01% Recently
276 RedCoin RED/BTC $2,752 $0.002836 0.01% Recently
277 Bata BTA/BTC $2,673 $0.217243 0.01% Recently
278 Francs FRN/BTC $2,653 $0.057383 0.01% Recently
279 SmartCoin SMC/BTC $2,630 $0.020987 0.01% Recently
280 SIBCoin SIB/BTC $2,627 $1.29 0.01% Recently
281 BnrtxCoin BNX/BTC $2,608 $0.002363 0.01% Recently
282 PACcoin $PAC/USDT $2,533 $0.007402 0.01% Recently
283 ToaCoin TOA/BTC $2,492 $0.003687 0.01% Recently
284 MyBit Token MYB/BTC $2,460 $3.54 0.01% Recently
285 Harvest Masternode Coin HC/BTC $2,459 $0.154566 0.01% Recently
286 Billionaire Token XBL/BTC $2,450 $0.170259 0.01% Recently
287 GoldCoin GLD/BTC $2,372 $0.166289 0.01% Recently
288 OX Fina OX/BTC $2,365 $0.000473 0.01% Recently
289 Ark ARK/USDT $2,324 $3.35 0.01% Recently
290 Steneum Coin STN/BTC $2,320 $0.166100 0.01% Recently
291 CoinonatX XCXT/BTC $2,316 $0.017773 0.01% Recently
292 LiteBitcoin LBTC/BTC $2,315 $0.004821 0.01% Recently
293 BunnyCoin BUN/LTC $2,288 $0.000011 0.01% Recently
294 Skeincoin SKC/BTC $2,267 $0.088769 0.01% Recently
295 RevolverCoin XRE/BTC $2,244 $0.013708 0.01% Recently
296 VeriumReserve VRM/BTC $2,207 $3.26 0.01% Recently
297 BlockMason Credit Protocol BCPT/BTC $2,203 $0.630365 0.01% Recently
298 Crave CRAVE/BTC $2,175 $0.201361 0.01% Recently
299 Coinlancer CL/BTC $2,148 $0.029968 0.01% Recently
300 GCN Coin GCN/LTC $2,140 $0.000014 0.01% Recently
301 808Coin 808/BTC $2,108 $0.000095 0.01% Recently
302 Altcoin ALT/BTC $2,069 $23.87 0.01% Recently
303 Motocoin MOTO/BTC $2,042 $0.018624 0.01% Recently
304 Minex MINEX/BTC $2,033 $0.016449 0.01% Recently
305 Unify UNIFY/BTC $2,023 $0.072225 0.01% Recently
306 Bitcoin Scrypt BTCS/BTC $2,017 $0.035735 0.01% Recently
307 LanaCoin LANA/BTC $2,010 $0.000945 0.01% Recently
308 GrandCoin GDC/BTC $1,966 $0.000284 0.01% Recently
309 CanYaCoin CAN/BTC $1,930 $0.321422 0.01% Recently
310 Clams CLAM/BTC $1,923 $4.87 0.01% Recently
311 Bitcloud BTDX/BTC $1,896 $0.196729 0.01% Recently
312 Sterlingcoin SLG/BTC $1,885 $0.067120 0.01% Recently
313 Growers International GRWI/BTC $1,884 $0.907544 0.01% Recently
314 GoldPieces GP/BTC $1,871 $0.077992 0.01% Recently
315 Mineum MNM/BTC $1,852 $0.038760 0.01% Recently
316 Decision Token HST/BTC $1,847 $1.17 0.01% Recently
317 ColossusXT COLX/LTC $1,807 $0.002056 0.01% Recently
318 Bitcoin Green BITG/LTC $1,765 $4.91 0.01% Recently
319 Aricoin ARI/BTC $1,761 $0.002458 0.01% Recently
320 DROXNE DRXNE/BTC $1,759 $0.007090 0.01% Recently
321 Dinastycoin DCY/BTC $1,757 $0.000662 0.01% Recently
322 MarxCoin MARX/BTC $1,747 $0.002174 0.01% Recently
323 Digitalcoin DGC/BTC $1,734 $0.027132 0.01% Recently
324 C-Bit XCT/BTC $1,708 $0.001985 0.01% Recently
325 Pesetacoin PTC/BTC $1,704 $0.052089 0.01% Recently
326 PutinCoin PUT/BTC $1,642 $0.007279 0.01% Recently
327 Zetacoin ZET/BTC $1,628 $0.006428 0.01% Recently
328 Blocknet BLOCK/BTC $1,615 $18.99 0.01% Recently
329 PlexCoin PLX/BTC $1,597 $0.017962 0.01% Recently
330 Darsek KED/BTC $1,559 $0.015882 0.01% Recently
331 Primecoin XPM/BTC $1,507 $0.879940 0.01% Recently
332 BitSend BSD/USDT $1,498 $0.795605 0.01% Recently
333 IrishCoin IRL/BTC $1,496 $0.011817 0.01% Recently
334 SJWCoin SJW/BTC $1,493 $0.000567 0.01% Recently
335 KlondikeCoin KDC/BTC $1,492 $0.020420 0.01% Recently
336 Qwark QWARK/BTC $1,483 $0.114010 0.01% Recently
337 Startcoin START/BTC $1,459 $0.018151 0.01% Recently
338 Sociall SCL/BTC $1,435 $0.174891 0.01% Recently
339 Influxcoin INFX/BTC $1,417 $0.166194 0.01% Recently
340 CannaCoin CCN/BTC $1,379 $0.066081 0.00% Recently
341 Zcash ZEC/LTC $1,365 $295.64 0.00% Recently
342 Bitgem BTG/BTC $1,351 $11.63 0.00% Recently
343 LeviarCoin XLC/BTC $1,343 $0.040934 0.00% Recently
344 Bitcoin Fast BCF/BTC $1,331 $0.027510 0.00% Recently
345 LiteDoge LDOGE/BTC $1,316 $0.000189 0.00% Recently
346 Bitcore BTX/LTC $1,303 $8.52 0.00% Recently
347 NetCoin NET/BTC $1,300 $0.001040 0.00% Recently
348 RussiaCoin RC/BTC $1,288 $0.557762 0.00% Recently
349 RonPaulCoin RPC/BTC $1,274 $0.393175 0.00% Recently
350 Megacoin MEC/BTC $1,266 $0.027605 0.00% Recently
351 LUXCoin LUX/DOGE $1,236 $13.51 0.00% Recently
352 GCN Coin GCN/DOGE $1,228 $0.000013 0.00% Recently
353 Version V/BTC $1,227 $0.002552 0.00% Recently
354 Groestlcoin GRS/LTC $1,217 $1.39 0.00% Recently
355 Royalties XRY/BTC $1,212 $0.000095 0.00% Recently
356 Pandacoin PND/LTC $1,205 $0.000245 0.00% Recently
357 Quark QRK/BTC $1,200 $0.015598 0.00% Recently
358 Bolivarcoin BOLI/BTC $1,198 $0.044432 0.00% Recently
359 TerraNova TER/BTC $1,171 $8.83 0.00% Recently
360 Novacoin NVC/BTC $1,166 $4.07 0.00% Recently
361 Experience Points XP/LTC $1,160 $0.000193 0.00% Recently
362 Gapcoin GAP/BTC $1,158 $0.026375 0.00% Recently
363 OmiseGO OMG/LTC $1,153 $16.16 0.00% Recently
364 Photon PHO/LTC $1,132 $0.000033 0.00% Recently
365 StarCredits STRC/BTC $1,105 $0.283891 0.00% Recently
366 Comet CMT/BTC $1,104 $0.132728 0.00% Recently
367 Pakcoin PAK/BTC $1,103 $0.007279 0.00% Recently
368 LiteDoge LDOGE/DOGE $1,088 $0.000136 0.00% Recently
369 ZenCash ZEN/LTC $1,085 $34.71 0.00% Recently
370 SpaceCoin SPACE/BTC $1,073 $0.011912 0.00% Recently
371 MobileGo MGO/BTC $1,073 $0.406032 0.00% Recently
372 Kronecoin KRONE/BTC $1,069 $0.012101 0.00% Recently
373 Flaxscript FLAX/BTC $1,046 $0.015031 0.00% Recently
374 iTicoin ITI/BTC $1,033 $20.52 0.00% Recently
375 Bitcore BTX/DOGE $1,012 $8.14 0.00% Recently
376 Terracoin TRC/BTC $987 $0.155890 0.00% Recently
377 TEKcoin TEK/BTC $985 $0.000378 0.00% Recently
378 Dalecoin DALC/BTC $981 $0.275288 0.00% Recently
379 SkinCoin SKIN/BTC $972 $0.020420 0.00% Recently
380 Memetic / PepeCoin PEPE/BTC $951 $0.312914 0.00% Recently
381 SHACoin SHA/BTC $950 $0.001229 0.00% Recently
382 Bitzeny ZNY/BTC $940 $0.036396 0.00% Recently
383 Guncoin GUN/BTC $928 $0.005010 0.00% Recently
384 Eryllium ERY/BTC $919 $0.017489 0.00% Recently
385 Slothcoin SLOTH/BTC $908 $0.000095 0.00% Recently
386 SecureCoin SRC/BTC $900 $0.038854 0.00% Recently
387 VapersCoin VPRC/BTC $871 $0.000095 0.00% Recently
388 Gnosis GNO/BTC $869 $98.82 0.00% Recently
389 Machinecoin MAC/BTC $867 $0.049348 0.00% Recently
390 LiteDoge LDOGE/LTC $865 $0.000162 0.00% Recently
391 Minereum MNE/BTC $843 $0.254207 0.00% Recently
392 BERNcash BERN/BTC $842 $0.003498 0.00% Recently
393 Dotcoin DOT/USDT $832 $0.023422 0.00% Recently
394 TittieCoin TTC/BTC $823 $0.000567 0.00% Recently
395 Rubycoin RBY/BTC $795 $0.614672 0.00% Recently
396 Neblio NEBL/LTC $777 $12.46 0.00% Recently
397 Truckcoin TRK/BTC $769 $0.002742 0.00% Recently
398 LiteCoin Ultra LTCU/BTC $764 $0.050104 0.00% Recently
399 Ixcoin IXC/BTC $761 $0.148421 0.00% Recently
400 Hackspace Capital HAC/BTC $735 $0.024863 0.00% Recently
401 TrumpCoin TRUMP/BTC $729 $0.081773 0.00% Recently
402 PureVidz VIDZ/BTC $729 $0.003781 0.00% Recently
403 Pioneer Coin PCOIN/BTC $720 $0.042636 0.00% Recently
404 Moin MOIN/BTC $718 $0.190395 0.00% Recently
405 Prime-XI PXI/BTC $715 $0.012006 0.00% Recently
406 Bitmark MARKS/BTC $710 $0.475326 0.00% Recently
407 XTRABYTES XBY/DOGE $683 $0.096785 0.00% Recently
408 Stealthcoin XST/BTC $682 $0.374078 0.00% Recently
409 Pandacoin PND/DOGE $677 $0.000262 0.00% Recently
410 AquariusCoin ARCO/BTC $674 $0.484874 0.00% Recently
411 Sakuracoin SKR/BTC $666 $0.004065 0.00% Recently
412 MagicCoin MAGE/BTC $661 $0.134241 0.00% Recently
413 BitBar BTB/BTC $646 $18.91 0.00% Recently
414 Pascal Lite PASL/BTC $641 $0.052657 0.00% Recently
415 Titcoin TIT/BTC $636 $0.012951 0.00% Recently
416 GoByte GBX/LTC $622 $9.43 0.00% Recently
417 Fastcoin FST/BTC $614 $0.004065 0.00% Recently
418 BipCoin BIP/BTC $613 $0.038760 0.00% Recently
419 42-coin 42/BTC $608 $34070.70 0.00% Recently
420 ColossusXT COLX/DOGE $590 $0.002013 0.00% Recently
421 Coin2.1 C2/BTC $590 $0.002742 0.00% Recently
422 AsiaCoin AC/BTC $587 $0.005672 0.00% Recently
423 Skycoin SKY/LTC $586 $18.75 0.00% Recently
424 The Cypherfunks FUNK/LTC $584 $0.000017 0.00% Recently
425 Acoin ACOIN/BTC $577 $0.087446 0.00% Recently
426 Bitradio BRO/BTC $571 $0.121668 0.00% Recently
427 OmiseGO OMG/DOGE $569 $16.30 0.00% Recently
428 UltraCoin UTC/BTC $567 $0.011344 0.00% Recently
429 Sphre AIR XID/BTC $562 $0.183400 0.00% Recently
430 PostCoin POST/BTC $555 $0.020136 0.00% Recently
431 BlazeCoin BLZ/BTC $544 $0.001040 0.00% Recently
432 Zeitcoin ZEIT/DOGE $540 $0.000085 0.00% Recently
433 Marscoin MARS/BTC $525 $0.010588 0.00% Recently
434 Chronos CRX/BTC $523 $0.005199 0.00% Recently
435 Hexx HXX/DOGE $521 $4.18 0.00% Recently
436 Blakecoin BLC/BTC $516 $0.024863 0.00% Recently
437 NEO NEO/DOGE $497 $79.25 0.00% Recently
438 Joulecoin XJO/BTC $497 $0.012195 0.00% Recently
439 Nyancoin NYAN/BTC $489 $0.001702 0.00% Recently
440 Cannation CNNC/BTC $488 $0.034506 0.00% Recently
441 QubitCoin Q2C/BTC $479 $0.002363 0.00% Recently
442 Renos RNS/BTC $473 $0.034978 0.00% Recently
443 Tattoocoin (Standard Edition) TSE/BTC $466 $0.005483 0.00% Recently
444 Money $$$/BTC $457 $0.002742 0.00% Recently
445 Polcoin PLC/BTC $453 $0.002269 0.00% Recently
446 SoonCoin SOON/BTC $450 $0.010683 0.00% Recently
447 NevaCoin NEVA/BTC $448 $0.112309 0.00% Recently
448 Independent Money System IMS/BTC $447 $0.037531 0.00% Recently
449 Magnetcoin MAGN/BTC $441 $0.210059 0.00% Recently
450 e-Gulden EFL/BTC $434 $0.196540 0.00% Recently
451 Marijuanacoin MAR/BTC $431 $0.056722 0.00% Recently
452 Slothcoin SLOTH/DOGE $424 $0.000004 0.00% Recently
453 RabbitCoin RBBT/BTC $417 $0.000095 0.00% Recently
454 SwagBucks BUCKS/BTC $395 $1.47 0.00% Recently
455 Cream CRM/BTC $385 $0.018245 0.00% Recently
456 Ratecoin XRA/BTC $381 $0.002742 0.00% Recently
457 DRP Utility DRPU/BTC $365 $0.323313 0.00% Recently
458 SongCoin SONG/BTC $364 $0.002269 0.00% Recently
459 TajCoin TAJ/BTC $358 $0.017395 0.00% Recently
460 Bullion CBX/BTC $350 $2.63 0.00% Recently
461 Swing SWING/BTC $348 $0.065419 0.00% Recently
462 PinkCoin PINK/BTC $340 $0.024579 0.00% Recently
463 Piggycoin PIGGY/BTC $332 $0.001891 0.00% Recently
464 Atomic Coin ATOM/BTC $329 $0.015882 0.00% Recently
465 InPay INPAY/BTC $313 $0.238609 0.00% Recently
466 Orbitcoin ORB/BTC $308 $0.661940 0.00% Recently
467 Bitcedi BXC/BTC $304 $0.009548 0.00% Recently
468 OctoCoin 888/BTC $302 $0.004349 0.00% Recently
469 CoffeeCoin CFC/BTC $301 $0.002174 0.00% Recently
470 ChessCoin CHESS/BTC $299 $0.005956 0.00% Recently
471 Donationcoin DON/BTC $297 $0.001040 0.00% Recently
472 GameUnits UNITS/BTC $288 $0.065135 0.00% Recently
473 Gold Pressed Latinum GPL/BTC $286 $0.274154 0.00% Recently
474 Cthulhu Offerings OFF/BTC $283 $0.016922 0.00% Recently
475 Philosopher Stones PHS/BTC $283 $0.056816 0.00% Recently
476 Argus ARGUS/BTC $270 $0.018434 0.00% Recently
477 Granite GRN/BTC $269 $0.010021 0.00% Recently
478 ZSEcoin ZSE/BTC $268 $0.016260 0.00% Recently
479 FlutterCoin FLT/BTC $260 $0.003214 0.00% Recently
480 Etheriya RIYA/BTC $251 $0.584988 0.00% Recently
481 FuzzBalls FUZZ/BTC $251 $0.024674 0.00% Recently
482 Zeitcoin ZEIT/LTC $250 $0.000093 0.00% Recently
483 Quatloo QTL/BTC $242 $0.024107 0.00% Recently
484 Masternodecoin MTNC/BTC $239 $0.058612 0.00% Recently
485 EDRCoin EDRC/BTC $232 $0.095765 0.00% Recently
486 LiteBar LTB/BTC $222 $0.253356 0.00% Recently
487 Ecobit ECOB/BTC $218 $0.021838 0.00% Recently
488 Eurocoin EUC/BTC $212 $0.010021 0.00% Recently
489 CampusCoin CMPCO/LTC $210 $0.008220 0.00% Recently
490 Halcyon HAL/BTC $206 $0.087824 0.00% Recently
491 MojoCoin MOJO/BTC $199 $0.050860 0.00% Recently
492 Prototanium PR/BTC $198 $1.99 0.00% Recently
493 CacheCoin CACH/BTC $197 $0.022027 0.00% Recently
494 PayCon CON/BTC $197 $0.005767 0.00% Recently
495 ICOBID ICOB/BTC $193 $0.001418 0.00% Recently
496 BumbaCoin BUMBA/BTC $191 $0.006428 0.00% Recently
497 Kobocoin KOBO/BTC $188 $0.071280 0.00% Recently
498 Netko NETKO/BTC $187 $0.228493 0.00% Recently
499 GAIA GAIA/BTC $187 $0.023445 0.00% Recently
500 Catcoin CAT/BTC $186 $0.029117 0.00% Recently
501 I0Coin I0C/BTC $184 $0.047268 0.00% Recently
502 BatCoin BAT/BTC $182 $0.000095 0.00% Recently
503 UR UR/BTC $182 $0.001229 0.00% Recently
504 NamoCoin NAMO/BTC $178 $0.000189 0.00% Recently
505 Evil Coin EVIL/BTC $173 $0.017111 0.00% Recently
506 CryptCoin CRYPT/BTC $163 $0.136888 0.00% Recently
507 DigitalDevelopersFund DDF/BTC $154 $0.063812 0.00% Recently
508 Fonziecoin FONZ/BTC $147 $0.001134 0.00% Recently
509 DeviantCoin DEV/LTC $146 $1.87 0.00% Recently
510 Sexcoin SXC/BTC $144 $0.025241 0.00% Recently
511 Coinonat CXT/BTC $142 $0.012951 0.00% Recently
512 TopCoin TOP/BTC $140 $0.001324 0.00% Recently
513 Slothcoin SLOTH/LTC $136 $0.000005 0.00% Recently
514 8Bit 8BIT/BTC $129 $0.264700 0.00% Recently
515 UniCoin UNIC/BTC $129 $0.428153 0.00% Recently
516 GAY Money GAY/BTC $123 $0.020514 0.00% Recently
517 Elacoin ELC/BTC $122 $0.385706 0.00% Recently
518 HoboNickels HBN/BTC $120 $0.013330 0.00% Recently
519 Evotion EVO/BTC $118 $0.046039 0.00% Recently
520 iQuant IQT/BTC $111 $0.078748 0.00% Recently
521 ParallelCoin DUO/BTC $107 $0.505767 0.00% Recently
522 IncaKoin NKA/LTC $107 $0.000136 0.00% Recently
523 Creatio XCRE/BTC $106 $0.006145 0.00% Recently
524 MustangCoin MST/BTC $102 $0.265268 0.00% Recently
525 GlobalBoost-Y BSTY/BTC $96 $0.011912 0.00% Recently
526 Allion ALL/BTC $90 $0.014937 0.00% Recently
527 BestChain BEST/BTC $77 $0.004916 0.00% Recently
528 EncryptoTel [ETH] ETT/BTC $77 $0.050104 0.00% Recently
529 GeertCoin GEERT/BTC $75 $0.007185 0.00% Recently
530 Opal OPAL/BTC $72 $0.049348 0.00% Recently
531 Photon PHO/BTC $71 $0.000095 0.00% Recently
532 EcoCoin ECO/BTC $66 $0.182454 0.00% Recently
533 BlazeCoin BLZ/DOGE $61 $0.000992 0.00% Recently
534 Coin(O) CNO/BTC $54 $0.003403 0.00% Recently
535 SOILcoin SOIL/BTC $46 $0.021460 0.00% Recently
536 LeafCoin LEAF/BTC $44 $0.000095 0.00% Recently
537 Vice Industry Token VIT/LTC $43 $0.026483 0.00% Recently
538 Sativacoin STV/BTC $39 $0.029684 0.00% Recently
539 Beatcoin XBTS/BTC $29 $0.111930 0.00% Recently
540 BenjiRolls BENJI/BTC $28 $0.004160 0.00% Recently
541 MACRON MCRN/BTC $28 $0.002363 0.00% Recently
542 Royalties XRY/LTC $25 $0.000145 0.00% Recently
543 Coimatic 3.0 CTIC3/BTC $25 $0.007752 0.00% Recently
544 Sharkcoin SAK/BTC $25 $0.002458 0.00% Recently
545 InflationCoin IFLT/BTC $24 $0.000095 0.00% Recently
546 WeAreSatoshi WSX/BTC $20 $0.004065 0.00% Recently
547 Alphabit ABC/BTC $19 $57.39 0.00% Recently
548 The Cypherfunks FUNK/BTC $19 $0.000095 0.00% Recently
549 Tigercoin TGC/BTC $19 $0.008886 0.00% Recently
550 Musiconomi MCI/BTC $13 $0.043959 0.00% Recently
551 Cubits QBT/BTC $5 $0.004538 0.00% Recently
552 ParallelCoin DUO/DOGE $1 $0.743654 0.00% Recently
553 Neutron NTRN/DOGE $1 $0.144493 0.00% Recently
554 Bitstar BITS/BTC $0 $0.045755 0.00% Recently
555 DNotes NOTE/BTC $0 $0.025714 0.00% Recently
556 SixEleven 611/BTC $0 $0.383532 0.00% Recently
557 Metal Music Coin MTLMC/BTC $0 $0.004349 0.00% Recently
558 DFSCoin DFS/BTC $0 $0.068917 0.00% Recently
559 Blocknet BLOCK/LTC $0 $54.52 0.00% Recently
560 PoSW Coin POSW/BTC $0 $0.260163 0.00% Recently
561 Fazzcoin FAZZ/BTC $0 $0.075629 0.00% Recently
562 Neutron NTRN/LTC $0 $0.150508 0.00% Recently
563 Centra CTR/BTC $0 $0.018718 0.00% Recently
564 ParallelCoin DUO/LTC $0 $0.514021 0.00% Recently
565 Compcoin CMP/BTC $0 $12.32 0.00% Recently
566 Syndicate SYNX/BTC $0 $0.566364 0.00% Recently
567 Safe Exchange Coin SAFEX/BTC $0 $0.028739 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected