Market Cap:

Cryptopia Cryptopia

$5,536,561 USD
906.22 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Divi DIVX/BTC $743,088 $1.59 13.42% Recently
2 Hexx HXX/BTC $361,447 $3.60 6.53% Recently
3 Ethereum ETH/BTC $308,357 $454.51 5.57% Recently
4 Bitcoin BTC/USDT $259,699 $6094.77 4.69% Recently
5 Electroneum ETN/BTC $257,429 $0.009775 4.65% Recently
6 Linda LINDA/BTC $230,015 $0.003177 4.15% Recently
7 Litecoin LTC/BTC $204,847 $80.48 3.70% Recently
8 Centrality CENNZ/BTC $148,634 $0.145956 2.68% Recently
9 PeepCoin PCN/BTC $109,344 $0.000855 1.97% Recently
10 Monoeci XMCC/BTC $107,605 $0.442083 1.94% Recently
11 GINcoin GIN/BTC $107,160 $10.32 1.94% Recently
12 Electra ECA/BTC $93,518 $0.001161 1.69% Recently
13 BlitzPredict XBP/BTC $92,381 $0.003177 1.67% Recently
14 Dogecoin DOGE/BTC $88,716 $0.002444 1.60% Recently
15 Stakenet XSN/BTC $74,570 $0.549060 1.35% Recently
16 Ormeus Coin ORME/BTC $73,240 $0.543745 1.32% Recently
17 Universal Currency UNIT/BTC $65,035 $0.179802 1.17% Recently
18 Zoin ZOI/BTC $64,714 $0.256476 1.17% Recently
19 DubaiCoin DBIX/BTC $58,011 $4.11 1.05% Recently
20 Dentacoin DCN/BTC $56,565 $0.000428 1.02% Recently
21 Ethereum ETH/USDT $53,363 $457.70 0.96% Recently
22 NEO NEO/BTC $51,153 $31.30 0.92% Recently
23 Monero XMR/BTC $50,880 $123.97 0.92% Recently
24 Cardano ADA/BTC $46,576 $0.132026 0.84% Recently
25 PACcoin $PAC/BTC $45,737 $0.005071 0.83% Recently
26 ZClassic ZCL/BTC $42,892 $8.49 0.77% Recently
27 Bitcoin Cash BCH/BTC $41,625 $738.03 0.75% Recently
28 Skycoin SKY/BTC $40,901 $5.85 0.74% Recently
29 Ethereum Classic ETC/BTC $38,135 $15.22 0.69% Recently
30 TokenPay TPAY/BTC $37,050 $2.47 0.67% Recently
31 WINCOIN WC/BTC $34,674 $0.367791 0.63% Recently
32 DigiByte DGB/BTC $33,895 $0.020589 0.61% Recently
33 Verge XVG/BTC $33,604 $0.023094 0.61% Recently
34 Bitcoin Green BITG/BTC $31,391 $3.21 0.57% Recently
35 GoByte GBX/BTC $30,909 $2.63 0.56% Recently
36 Feathercoin FTC/BTC $30,477 $0.100990 0.55% Recently
37 TRON TRX/BTC $30,083 $0.041667 0.54% Recently
38 NavCoin NAV/BTC $28,056 $0.427359 0.51% Recently
39 Bitcoin Cash BCH/USDT $27,922 $759.24 0.50% Recently
40 ReddCoin RDD/BTC $27,732 $0.005376 0.50% Recently
41 LUXCoin LUX/BTC $26,105 $5.45 0.47% Recently
42 Polis POLIS/BTC $26,079 $2.36 0.47% Recently
43 Zap ZAP/BTC $25,632 $0.035985 0.46% Recently
44 Monkey Project MONK/BTC $23,024 $2.32 0.42% Recently
45 Pirl PIRL/BTC $21,206 $0.237232 0.38% Recently
46 Ether Zero ETZ/BTC $20,681 $0.307491 0.37% Recently
47 LoyalCoin LYL/BTC $20,581 $0.003482 0.37% Recently
48 Dogecoin DOGE/LTC $20,268 $0.002510 0.37% Recently
49 NoLimitCoin NLC2/BTC $19,837 $0.053763 0.36% Recently
50 Ormeus Coin ORME/USDT $19,389 $0.560356 0.35% Recently
51 Bismuth BIS/BTC $18,783 $1.02 0.34% Recently
52 Electroneum ETN/USDT $18,598 $0.009692 0.34% Recently
53 Electroneum ETN/LTC $18,572 $0.009787 0.34% Recently
54 Bitcore BTX/BTC $18,100 $1.85 0.33% Recently
55 Litecoin LTC/USDT $17,682 $80.58 0.32% Recently
56 Bulwark BWK/BTC $17,652 $0.685057 0.32% Recently
57 Primecoin XPM/BTC $17,465 $1.26 0.32% Recently
58 EmberCoin EMB/DOGE $17,028 $5e-07 0.31% Recently
59 Phore PHR/BTC $16,457 $1.22 0.30% Recently
60 DeepOnion ONION/BTC $15,749 $0.706502 0.28% Recently
61 InvestFeed IFT/BTC $15,507 $0.034213 0.28% Recently
62 Ethereum Classic ETC/USDT $15,290 $15.14 0.28% Recently
63 OP Coin OPC/BTC $15,268 $0.000733 0.28% Recently
64 Mothership MSP/BTC $15,092 $0.114309 0.27% Recently
65 Live Stars LIVE/BTC $15,004 $0.023644 0.27% Recently
66 X-Coin XCO/BTC $14,812 $0.008065 0.27% Recently
67 Dotcoin DOT/BTC $13,828 $0.012891 0.25% Recently
68 NevaCoin NEVA/BTC $13,662 $0.047898 0.25% Recently
69 Loki LOKI/BTC $13,472 $0.248106 0.24% Recently
70 Zcash ZEC/BTC $13,138 $163.66 0.24% Recently
71 Voise VOISE/BTC $12,301 $0.003849 0.22% Recently
72 Pillar PLR/BTC $12,284 $0.137402 0.22% Recently
73 Dash DASH/BTC $12,248 $236.28 0.22% Recently
74 AdShares ADST/BTC $11,671 $0.186950 0.21% Recently
75 Global Cryptocurrency GCC/BTC $11,355 $0.002505 0.21% Recently
76 Unobtanium UNO/BTC $10,949 $133.19 0.20% Recently
77 Hush HUSH/BTC $10,344 $0.458212 0.19% Recently
78 I0Coin I0C/BTC $9,714 $0.122190 0.18% Recently
79 XGOX XGOX/BTC $9,697 $0.000611 0.18% Recently
80 Decred DCR/BTC $9,522 $70.69 0.17% Recently
81 EquiTrader EQT/BTC $9,420 $0.065310 0.17% Recently
82 Nullex NLX/BTC $9,401 $0.035496 0.17% Recently
83 Cappasity CAPP/BTC $9,017 $0.017656 0.16% Recently
84 AdCoin ACC/BTC $8,350 $0.052908 0.15% Recently
85 GameCredits GAME/BTC $8,183 $0.643452 0.15% Recently
86 DigiByte DGB/LTC $7,875 $0.020026 0.14% Recently
87 Social Send SEND/BTC $7,874 $0.075452 0.14% Recently
88 Denarius DNR/BTC $7,630 $0.595064 0.14% Recently
89 Everus EVR/BTC $7,626 $0.054374 0.14% Recently
90 NEM XEM/BTC $7,606 $0.153654 0.14% Recently
91 Linda LINDA/LTC $7,585 $0.003207 0.14% Recently
92 EZToken EZT/BTC $7,360 $0.296677 0.13% Recently
93 ZenCash ZEN/BTC $7,133 $16.08 0.13% Recently
94 EcoCoin ECO/BTC $6,816 $0.063172 0.12% Recently
95 EmberCoin EMB/LTC $6,759 $8.1e-07 0.12% Recently
96 ReddCoin RDD/LTC $6,668 $0.005323 0.12% Recently
97 Experience Points XP/DOGE $6,563 $0.000066 0.12% Recently
98 ToaCoin TOA/BTC $6,456 $0.001222 0.12% Recently
99 Hexx HXX/LTC $6,338 $3.57 0.11% Recently
100 Nexus NXS/BTC $6,306 $1.20 0.11% Recently
101 NEO NEO/LTC $6,171 $31.46 0.11% Recently
102 Spectrecoin XSPEC/BTC $6,127 $0.202224 0.11% Recently
103 Monero XMR/USDT $6,118 $125.78 0.11% Recently
104 Galactrum ORE/BTC $6,115 $1.04 0.11% Recently
105 Ixcoin IXC/BTC $6,065 $0.134470 0.11% Recently
106 Dogecoin DOGE/USDT $6,021 $0.002501 0.11% Recently
107 ColossusXT COLX/BTC $5,944 $0.001100 0.11% Recently
108 PIVX PIVX/BTC $5,873 $1.84 0.11% Recently
109 AC3 AC3/BTC $5,866 $0.124450 0.11% Recently
110 TrueUSD TUSD/BTC $5,841 $0.998230 0.11% Recently
111 Ethereum ETH/LTC $5,731 $454.18 0.10% Recently
112 Komodo KMD/BTC $5,674 $1.56 0.10% Recently
113 AudioCoin ADC/BTC $5,650 $0.001466 0.10% Recently
114 Skycoin SKY/USDT $5,583 $5.85 0.10% Recently
115 EOS EOS/BTC $5,423 $12.83 0.10% Recently
116 OmiseGO OMG/BTC $5,168 $7.69 0.09% Recently
117 Soma SCT/BTC $5,167 $0.138136 0.09% Recently
118 Oyster PRL/BTC $5,146 $0.147422 0.09% Recently
119 CampusCoin CMPCO/BTC $5,125 $0.003727 0.09% Recently
120 DigitalPrice DP/BTC $4,996 $0.061889 0.09% Recently
121 Interstellar Holdings HOLD/BTC $4,958 $0.002749 0.09% Recently
122 SpankChain SPANK/BTC $4,600 $0.098791 0.08% Recently
123 Experience Points XP/LTC $4,585 $0.000066 0.08% Recently
124 VIVO VIVO/BTC $4,475 $0.397606 0.08% Recently
125 HyperStake HYP/BTC $4,400 $0.002138 0.08% Recently
126 MyWish WISH/BTC $4,344 $0.099096 0.08% Recently
127 Neblio NEBL/BTC $4,304 $3.65 0.08% Recently
128 Linx LINX/BTC $4,284 $0.027126 0.08% Recently
129 Ethereum ETH/DOGE $4,222 $456.23 0.08% Recently
130 Terracoin TRC/BTC $4,214 $0.061400 0.08% Recently
131 Magnet MAG/BTC $4,180 $0.034641 0.08% Recently
132 Blocknet BLOCK/BTC $4,118 $13.38 0.07% Recently
133 WeAreSatoshi WSX/BTC $4,103 $0.050220 0.07% Recently
134 Ignition IC/BTC $3,997 $1.80 0.07% Recently
135 Electroneum ETN/DOGE $3,953 $0.009699 0.07% Recently
136 XTRABYTES XBY/BTC $3,841 $0.026454 0.07% Recently
137 Bitcoin BTC/NZDT $3,799 $6293.58 0.07% Recently
138 Zcash ZEC/USDT $3,597 $162.90 0.06% Recently
139 Innova INN/BTC $3,584 $0.190188 0.06% Recently
140 Factom FCT/BTC $3,570 $8.89 0.06% Recently
141 HEAT HEAT/BTC $3,456 $0.113942 0.06% Recently
142 Tokugawa TOK/BTC $3,456 $0.076552 0.06% Recently
143 Hshare HSR/BTC $3,397 $4.65 0.06% Recently
144 Ark ARK/BTC $3,365 $1.32 0.06% Recently
145 Monero XMR/LTC $3,249 $124.36 0.06% Recently
146 Dotcoin DOT/USDT $3,192 $0.013509 0.06% Recently
147 Bean Cash BEAN/BTC $3,188 $0.004032 0.06% Recently
148 Zero ZER/BTC $3,117 $0.334800 0.06% Recently
149 OKCash OK/BTC $3,070 $0.064333 0.06% Recently
150 Rimbit RBT/BTC $3,042 $0.001161 0.05% Recently
151 Musicoin MUSIC/BTC $3,024 $0.006904 0.05% Recently
152 Upfiring UFR/BTC $2,973 $0.128299 0.05% Recently
153 CannaCoin CCN/BTC $2,970 $0.042400 0.05% Recently
154 Golem GNT/BTC $2,961 $0.276332 0.05% Recently
155 indaHash IDH/BTC $2,939 $0.016496 0.05% Recently
156 Verge XVG/USDT $2,897 $0.023100 0.05% Recently
157 MAZA MAZA/BTC $2,896 $0.000550 0.05% Recently
158 GoByte GBX/LTC $2,868 $2.64 0.05% Recently
159 Deutsche eMark DEM/BTC $2,817 $0.015457 0.05% Recently
160 Ubiq UBQ/BTC $2,802 $0.869564 0.05% Recently
161 Neutron NTRN/BTC $2,790 $0.072581 0.05% Recently
162 Stratis STRAT/BTC $2,748 $2.33 0.05% Recently
163 SagaCoin SAGA/BTC $2,720 $0.177786 0.05% Recently
164 Electra ECA/LTC $2,714 $0.001219 0.05% Recently
165 Ellaism ELLA/BTC $2,707 $0.092559 0.05% Recently
166 Kyber Network KNC/BTC $2,686 $0.845370 0.05% Recently
167 CryptopiaFeeShares CEFS/BTC $2,671 $798.82 0.05% Recently
168 BitSend BSD/BTC $2,664 $0.297105 0.05% Recently
169 PotCoin POT/BTC $2,624 $0.061523 0.05% Recently
170 Bitdeal BDL/BTC $2,575 $0.003666 0.05% Recently
171 CrowdCoin CRC/BTC $2,524 $0.106977 0.05% Recently
172 Syndicate SYNX/BTC $2,500 $0.158175 0.05% Recently
173 Karbo KRB/BTC $2,362 $0.341948 0.04% Recently
174 808Coin 808/LTC $2,306 $0.000006 0.04% Recently
175 Obsidian ODN/BTC $2,296 $0.045394 0.04% Recently
176 Cryptojacks CJ/BTC $2,289 $0.000489 0.04% Recently
177 Sphre AIR XID/BTC $2,283 $0.128910 0.04% Recently
178 Bonpay BON/BTC $2,213 $0.175342 0.04% Recently
179 Creativecoin CREA/BTC $2,185 $0.079484 0.04% Recently
180 MaidSafeCoin MAID/BTC $2,153 $0.307918 0.04% Recently
181 PlatinumBAR XPTX/BTC $2,121 $0.849158 0.04% Recently
182 Enjin Coin ENJ/BTC $2,120 $0.055230 0.04% Recently
183 LUXCoin LUX/USDT $2,106 $5.45 0.04% Recently
184 Vice Industry Token VIT/BTC $2,038 $0.013319 0.04% Recently
185 Condensate RAIN/BTC $2,035 $0.004765 0.04% Recently
186 Photon PHO/LTC $2,030 $0.000040 0.04% Recently
187 ALIS ALIS/BTC $1,981 $0.107588 0.04% Recently
188 Comet CMT/BTC $1,968 $0.050648 0.04% Recently
189 CannabisCoin CANN/BTC $1,933 $0.018329 0.03% Recently
190 ClearPoll POLL/BTC $1,894 $0.513197 0.03% Recently
191 Animecoin ANI/BTC $1,880 $0.006293 0.03% Recently
192 NobleCoin NOBL/BTC $1,871 $0.000489 0.03% Recently
193 Fabric Token FT/BTC $1,870 $0.039895 0.03% Recently
194 Einsteinium EMC2/BTC $1,836 $0.110765 0.03% Recently
195 Bitcore BTX/USDT $1,705 $1.84 0.03% Recently
196 Digitalcoin DGC/BTC $1,703 $0.037879 0.03% Recently
197 LBRY Credits LBC/BTC $1,668 $0.097874 0.03% Recently
198 Electra ECA/USDT $1,630 $0.001264 0.03% Recently
199 ZCoin XZC/BTC $1,630 $16.19 0.03% Recently
200 Bytom BTM/BTC $1,597 $0.365714 0.03% Recently
201 Fantasy Cash FANS/BTC $1,577 $0.123534 0.03% Recently
202 PeepCoin PCN/DOGE $1,575 $0.000898 0.03% Recently
203 NavCoin NAV/USDT $1,478 $0.438525 0.03% Recently
204 PeepCoin PCN/LTC $1,439 $0.000938 0.03% Recently
205 ProCurrency PROC/BTC $1,420 $0.003055 0.03% Recently
206 Power Ledger POWR/BTC $1,406 $0.196909 0.03% Recently
207 PACcoin $PAC/DOGE $1,404 $0.005165 0.03% Recently
208 MagicCoin MAGE/BTC $1,396 $0.173265 0.03% Recently
209 Skycoin SKY/LTC $1,374 $5.98 0.02% Recently
210 Electra ECA/DOGE $1,368 $0.001322 0.02% Recently
211 Groestlcoin GRS/BTC $1,358 $0.574292 0.02% Recently
212 Bitcore BTX/LTC $1,357 $1.88 0.02% Recently
213 Byteball Bytes GBYTE/BTC $1,350 $122.62 0.02% Recently
214 Expanse EXP/BTC $1,346 $0.814701 0.02% Recently
215 PACcoin $PAC/USDT $1,334 $0.005116 0.02% Recently
216 Emercoin EMC/BTC $1,334 $2.33 0.02% Recently
217 Dimecoin DIME/DOGE $1,311 $0.000018 0.02% Recently
218 CloakCoin CLOAK/BTC $1,309 $4.20 0.02% Recently
219 Amon AMN/BTC $1,307 * $0.005682 0.02% Recently
220 Revain R/BTC $1,294 $0.312134 0.02% Recently
221 Oxycoin OXY/BTC $1,294 $0.130132 0.02% Recently
222 StrikeBitClub SBC/BTC $1,288 $0.000794 0.02% Recently
223 Verge XVG/LTC $1,266 $0.023418 0.02% Recently
224 GCN Coin GCN/LTC $1,210 $0.000008 0.02% Recently
225 BlackCoin BLK/BTC $1,181 $0.126955 0.02% Recently
226 TrezarCoin TZC/BTC $1,151 $0.010569 0.02% Recently
227 Wild Crypto WILD/BTC $1,146 $0.020222 0.02% Recently
228 Local World Forwarders LWF/BTC $1,146 $0.048265 0.02% Recently
229 Dimecoin DIME/LTC $1,126 $0.000018 0.02% Recently
230 BlockMason Credit Protocol BCPT/BTC $1,097 $0.154326 0.02% Recently
231 Flash FLASH/BTC $1,093 $0.009653 0.02% Recently
232 BlazeCoin BLZ/BTC $1,062 $0.000305 0.02% Recently
233 DeusCoin DEUS/BTC $1,061 $0.038734 0.02% Recently
234 Bitzeny ZNY/BTC $1,060 $0.008553 0.02% Recently
235 PACcoin $PAC/LTC $1,045 $0.005093 0.02% Recently
236 SkinCoin SKIN/BTC $1,045 $0.012036 0.02% Recently
237 BlockCAT BKCAT/BTC $999 $0.234666 0.02% Recently
238 GoByte GBX/USDT $998 $2.64 0.02% Recently
239 BitBar BTB/BTC $982 $10.04 0.02% Recently
240 Verge XVG/DOGE $933 $0.023060 0.02% Recently
241 Mintcoin MINT/BTC $915 $0.000122 0.02% Recently
242 Decision Token HST/BTC $905 $0.513869 0.02% Recently
243 MobileGo MGO/BTC $904 $0.182063 0.02% Recently
244 Augur REP/BTC $890 $30.91 0.02% Recently
245 Unobtanium UNO/USDT $872 $133.42 0.02% Recently
246 Monero XMR/DOGE $862 $126.09 0.02% Recently
247 Pura PURA/BTC $848 $0.073619 0.02% Recently
248 BunnyCoin BUN/LTC $844 $0.000012 0.02% Recently
249 Pascal Lite PASL/BTC $844 $0.025232 0.02% Recently
250 Hexx HXX/DOGE $773 $3.61 0.01% Recently
251 Experience Points XP/BTC $769 $0.000061 0.01% Recently
252 Solarflarecoin SFC/BTC $758 $0.004399 0.01% Recently
253 Bitcoin Fast BCF/BTC $749 $0.008126 0.01% Recently
254 Ethereum ETH/NZDT $748 $455.22 0.01% Recently
255 OmiseGO OMG/LTC $746 $7.58 0.01% Recently
256 Lisk LSK/BTC $737 $5.35 0.01% Recently
257 DigiPulse DGPT/BTC $710 $0.887098 0.01% Recently
258 DROXNE DRXNE/BTC $708 $0.002627 0.01% Recently
259 EncrypGen DNA/BTC $707 $0.072520 0.01% Recently
260 Litecoin Plus LCP/BTC $705 $0.140396 0.01% Recently
261 Argentum ARG/BTC $692 $0.091887 0.01% Recently
262 PopularCoin POP/BTC $671 $0.000183 0.01% Recently
263 AurumCoin AU/BTC $669 $18.20 0.01% Recently
264 InflationCoin IFLT/LTC $662 $0.000013 0.01% Recently
265 ZClassic ZCL/LTC $659 $8.27 0.01% Recently
266 Crave CRAVE/BTC $657 $0.118585 0.01% Recently
267 Clams CLAM/BTC $640 $2.25 0.01% Recently
268 LUXCoin LUX/LTC $639 $5.45 0.01% Recently
269 Dentacoin DCN/DOGE $629 $0.000368 0.01% Recently
270 Dentacoin DCN/LTC $622 $0.000373 0.01% Recently
271 Catcoin CAT/BTC $613 $0.013746 0.01% Recently
272 TEKcoin TEK/BTC $586 $0.000122 0.01% Recently
273 Synereo AMP/BTC $572 $0.108932 0.01% Recently
274 Bitcore BTX/DOGE $572 $1.86 0.01% Recently
275 Bitcoin Scrypt BTCS/BTC $554 $0.019978 0.01% Recently
276 SIRIN LABS Token SRN/BTC $549 $0.159458 0.01% Recently
277 Publica PBL/BTC $536 $0.111559 0.01% Recently
278 BitBay BAY/BTC $526 $0.024682 0.01% Recently
279 TRON TRX/LTC $526 $0.042205 0.01% Recently
280 GlobalBoost-Y BSTY/BTC $523 $0.013991 0.01% Recently
281 Zeitcoin ZEIT/DOGE $523 $0.000058 0.01% Recently
282 Megacoin MEC/BTC $512 $0.019673 0.01% Recently
283 Dash DASH/USDT $505 $243.48 0.01% Recently
284 Numus NMS/BTC $499 $0.205340 0.01% Recently
285 Atmos ATMOS/BTC $496 $0.031586 0.01% Recently
286 Ethereum Dark ETHD/BTC $489 $0.043133 0.01% Recently
287 GCN Coin GCN/DOGE $484 $0.000007 0.01% Recently
288 Namecoin NMC/BTC $484 $1.23 0.01% Recently
289 Metal MTL/BTC $476 $1.27 0.01% Recently
290 InsaneCoin INSN/BTC $464 $0.022239 0.01% Recently
291 Hush HUSH/USDT $463 $0.451208 0.01% Recently
292 DaxxCoin DAXX/BTC $457 $0.000428 0.01% Recently
293 Unitus UIS/BTC $449 $0.012524 0.01% Recently
294 Decred DCR/USDT $439 $70.71 0.01% Recently
295 Kubera Coin KBR/BTC $439 $0.002199 0.01% Recently
296 Eryllium ERY/BTC $433 $0.006659 0.01% Recently
297 FuzzBalls FUZZ/BTC $431 $0.009653 0.01% Recently
298 42-coin 42/BTC $425 $22815.50 0.01% Recently
299 SJWCoin SJW/BTC $424 $0.000305 0.01% Recently
300 Prototanium PR/BTC $421 $0.932003 0.01% Recently
301 RussiaCoin RC/BTC $410 $0.187378 0.01% Recently
302 Phoenixcoin PXC/BTC $407 $0.005804 0.01% Recently
303 Moin MOIN/BTC $405 $0.058529 0.01% Recently
304 Ark ARK/USDT $404 $1.31 0.01% Recently
305 Bitcoin Plus XBC/BTC $402 $25.05 0.01% Recently
306 BunnyCoin BUN/DOGE $402 $0.000012 0.01% Recently
307 BitCoal COAL/BTC $401 $0.008492 0.01% Recently
308 Dalecoin DALC/BTC $398 $0.140763 0.01% Recently
309 NEO NEO/DOGE $388 $32.23 0.01% Recently
310 DeepOnion ONION/LTC $384 $0.739521 0.01% Recently
311 VeriCoin VRC/BTC $376 $0.269673 0.01% Recently
312 Novacoin NVC/BTC $375 $2.63 0.01% Recently
313 Skycoin SKY/DOGE $370 $5.92 0.01% Recently
314 Unify UNIFY/BTC $368 $0.031769 0.01% Recently
315 VapersCoin VPRC/BTC $367 $0.000122 0.01% Recently
316 Quark QRK/BTC $364 $0.007148 0.01% Recently
317 Peercoin PPC/BTC $360 $1.38 0.01% Recently
318 Harvest Masternode Coin HC/BTC $355 $0.052480 0.01% Recently
319 Royalties XRY/LTC $355 $0.000043 0.01% Recently
320 ReddCoin RDD/DOGE $353 $0.005298 0.01% Recently
321 MarxCoin MARX/BTC $352 $0.001283 0.01% Recently
322 HODL Bucks HDLB/BTC $351 $0.020222 0.01% Recently
323 TerraNova TER/BTC $345 $2.04 0.01% Recently
324 ChessCoin CHESS/BTC $322 $0.003971 0.01% Recently
325 Machinecoin MAC/BTC $321 $0.036779 0.01% Recently
326 Pakcoin PAK/BTC $320 $0.003116 0.01% Recently
327 Triangles TRI/BTC $319 $3.37 0.01% Recently
328 Bolivarcoin BOLI/BTC $313 $0.012036 0.01% Recently
329 Zcash ZEC/LTC $305 $163.46 0.01% Recently
330 Elite 1337/LTC $294 $0.000062 0.01% Recently
331 TittieCoin TTC/BTC $293 $0.000183 0.01% Recently
332 Aricoin ARI/BTC $291 $0.001405 0.01% Recently
333 Myriad XMY/BTC $291 $0.003910 0.01% Recently
334 Bitcoin Green BITG/LTC $291 $3.24 0.01% Recently
335 Pandacoin PND/BTC $289 $0.000122 0.01% Recently
336 Ratecoin XRA/BTC $286 $0.001344 0.01% Recently
337 LiteBar LTB/BTC $283 $0.187867 0.01% Recently
338 ArtByte ABY/BTC $282 $0.003971 0.01% Recently
339 Fastcoin FST/BTC $281 $0.002994 0.01% Recently
340 808Coin 808/DOGE $281 $0.000006 0.01% Recently
341 TeslaCoin TES/BTC $276 $0.017840 0.00% Recently
342 Advanced Technology Coin ARC/BTC $274 $0.023338 0.00% Recently
343 Billionaire Token XBL/BTC $270 $0.091703 0.00% Recently
344 UltraCoin UTC/BTC $263 $0.004277 0.00% Recently
345 BERNcash BERN/BTC $262 $0.001955 0.00% Recently
346 KushCoin KUSH/BTC $259 $0.036718 0.00% Recently
347 SpreadCoin SPR/BTC $258 $0.228495 0.00% Recently
348 GrandCoin GDC/BTC $258 $0.000122 0.00% Recently
349 LiteBitcoin LBTC/BTC $257 $0.001527 0.00% Recently
350 TransferCoin TX/BTC $254 $0.446054 0.00% Recently
351 Musiconomi MCI/BTC $249 $0.023216 0.00% Recently
352 Sexcoin SXC/BTC $246 $0.013258 0.00% Recently
353 LiteCoin Ultra LTCU/BTC $241 $0.023216 0.00% Recently
354 Pandacoin PND/LTC $239 $0.000120 0.00% Recently
355 APX APX/BTC $237 $6.86 0.00% Recently
356 Ecobit ECOB/BTC $236 $0.012341 0.00% Recently
357 EverGreenCoin EGC/BTC $233 $0.103922 0.00% Recently
358 LiteDoge LDOGE/BTC $231 $0.000122 0.00% Recently
359 RonPaulCoin RPC/BTC $229 $0.112354 0.00% Recently
360 ParallelCoin DUO/BTC $227 $0.493647 0.00% Recently
361 Auroracoin AUR/BTC $221 $0.404265 0.00% Recently
362 CORION COR/BTC $221 $0.061584 0.00% Recently
363 Elite 1337/DOGE $220 $0.000062 0.00% Recently
364 ChanCoin CHAN/BTC $214 $0.011119 0.00% Recently
365 Prime-XI PXI/BTC $212 $0.004277 0.00% Recently
366 Litecoin LTC/NZDT $207 $77.14 0.00% Recently
367 UniCoin UNIC/BTC $206 $0.183407 0.00% Recently
368 Orbitcoin ORB/BTC $205 $0.229656 0.00% Recently
369 Coinonat CXT/BTC $204 $0.003910 0.00% Recently
370 Bitcloud BTDX/BTC $203 $0.076980 0.00% Recently
371 InPay INPAY/BTC $200 $0.048876 0.00% Recently
372 Zetacoin ZET/BTC $199 $0.003788 0.00% Recently
373 Magnetcoin MAGN/BTC $198 $0.051686 0.00% Recently
374 ChainCoin CHC/BTC $196 $0.083822 0.00% Recently
375 Coin2.1 C2/BTC $196 $0.001405 0.00% Recently
376 Allion ALL/BTC $190 $0.008859 0.00% Recently
377 Terracoin TRC/LTC $187 $0.065865 0.00% Recently
378 Halcyon HAL/BTC $185 $0.060117 0.00% Recently
379 Loki LOKI/LTC $181 $0.250584 0.00% Recently
380 LiteDoge LDOGE/DOGE $176 $0.000065 0.00% Recently
381 RedCoin RED/BTC $175 $0.001344 0.00% Recently
382 Guncoin GUN/BTC $175 $0.001588 0.00% Recently
383 Startcoin START/BTC $172 $0.008187 0.00% Recently
384 ZenCash ZEN/LTC $170 $16.66 0.00% Recently
385 BitSend BSD/USDT $170 $0.360870 0.00% Recently
386 NetCoin NET/BTC $168 $0.000672 0.00% Recently
387 SpaceCoin SPACE/BTC $165 $0.006293 0.00% Recently
388 The Cypherfunks FUNK/LTC $164 $0.000017 0.00% Recently
389 Swing SWING/BTC $160 $0.033786 0.00% Recently
390 SIBCoin SIB/BTC $160 $0.360460 0.00% Recently
391 Minereum MNE/BTC $160 $0.084922 0.00% Recently
392 Global Cryptocurrency GCC/DOGE $160 $0.002531 0.00% Recently
393 ColossusXT COLX/LTC $158 $0.001087 0.00% Recently
394 Leviar XLC/BTC $158 $0.022055 0.00% Recently
395 Bullion CBX/BTC $158 $1.56 0.00% Recently
396 Tigercoin TGC/BTC $157 $0.004277 0.00% Recently
397 Etheriya RIYA/BTC $157 $0.489920 0.00% Recently
398 Magi XMG/BTC $156 $0.141496 0.00% Recently
399 Polcoin PLC/BTC $154 $0.001039 0.00% Recently
400 ZSEcoin ZSE/BTC $152 $0.005499 0.00% Recently
401 GoldCoin GLD/BTC $151 $0.085838 0.00% Recently
402 Coin(O) CNO/BTC $145 $0.001100 0.00% Recently
403 Gapcoin GAP/BTC $144 $0.013502 0.00% Recently
404 Senderon SDRN/BTC $144 $0.004582 0.00% Recently
405 Stakenet XSN/DOGE $143 $0.561903 0.00% Recently
406 DeepOnion ONION/DOGE $142 $0.733622 0.00% Recently
407 Renos RNS/BTC $142 $0.023522 0.00% Recently
408 SecureCoin SRC/BTC $142 $0.015824 0.00% Recently
409 Bata BTA/BTC $140 $0.095308 0.00% Recently
410 PostCoin POST/BTC $138 $0.012219 0.00% Recently
411 Netko NETKO/BTC $138 $0.077896 0.00% Recently
412 Coimatic 3.0 CTIC3/BTC $137 $0.002138 0.00% Recently
413 AquariusCoin ARCO/BTC $136 $0.206379 0.00% Recently
414 LanaCoin LANA/BTC $132 $0.000489 0.00% Recently
415 GeoCoin GEO/BTC $130 $0.936768 0.00% Recently
416 KekCoin KEK/BTC $130 $0.069037 0.00% Recently
417 Bitmark MARKS/BTC $128 $0.256660 0.00% Recently
418 Argus ARGUS/BTC $127 $0.008675 0.00% Recently
419 Loki LOKI/DOGE $127 $0.252933 0.00% Recently
420 ColossusXT COLX/DOGE $122 $0.001095 0.00% Recently
421 Eurocoin EUC/BTC $120 $0.005132 0.00% Recently
422 Philosopher Stones PHS/BTC $120 $0.029142 0.00% Recently
423 Piggycoin PIGGY/BTC $115 $0.000672 0.00% Recently
424 Atomic Coin ATOM/BTC $113 $0.011852 0.00% Recently
425 Zeitcoin ZEIT/LTC $113 $0.000058 0.00% Recently
426 HoboNickels HBN/BTC $112 $0.006537 0.00% Recently
427 Pioneer Coin PCOIN/BTC $112 $0.012647 0.00% Recently
428 Marscoin MARS/BTC $112 $0.006720 0.00% Recently
429 Truckcoin TRK/BTC $111 $0.002138 0.00% Recently
430 SixEleven 611/BTC $110 $0.208150 0.00% Recently
431 Ethereum Classic ETC/NZDT $107 $15.70 0.00% Recently
432 WorldCoin WDC/BTC $105 $0.006293 0.00% Recently
433 FlutterCoin FLT/BTC $103 $0.001039 0.00% Recently
434 Steneum Coin STN/BTC $102 $0.042827 0.00% Recently
435 Alphabit ABC/BTC $102 $28.69 0.00% Recently
436 Sterlingcoin SLG/BTC $101 $0.043438 0.00% Recently
437 Dogecoin DOGE/NZDT $100 $0.002618 0.00% Recently
438 BumbaCoin BUMBA/BTC $99 $0.004765 0.00% Recently
439 Gold Pressed Latinum GPL/BTC $98 $0.151576 0.00% Recently
440 SHACoin SHA/BTC $97 $0.000367 0.00% Recently
441 FujiCoin FJC/BTC $97 $0.000305 0.00% Recently
442 IrishCoin IRL/BTC $95 $0.005865 0.00% Recently
443 Pesetacoin PTC/BTC $93 $0.021261 0.00% Recently
444 CacheCoin CACH/BTC $93 $0.011914 0.00% Recently
445 Donationcoin DON/BTC $91 $0.000733 0.00% Recently
446 Royal Kingdom Coin RKC/BTC $90 $0.004216 0.00% Recently
447 Money $$$/BTC $89 $0.001100 0.00% Recently
448 OctoCoin 888/BTC $88 $0.001955 0.00% Recently
449 Joulecoin XJO/BTC $88 $0.007942 0.00% Recently
450 Minex MINEX/BTC $88 $0.005132 0.00% Recently
451 Masternodecoin MTNC/BTC $87 $0.014174 0.00% Recently
452 EOS EOS/LTC $87 $12.97 0.00% Recently
453 Fabric Token FT/DOGE $86 $0.041250 0.00% Recently
454 Canada eCoin CDN/BTC $85 $0.008492 0.00% Recently
455 Coinlancer CL/BTC $83 $0.020406 0.00% Recently
456 Emerald Crypto EMD/BTC $83 $0.006720 0.00% Recently
457 Version V/BTC $83 $0.001955 0.00% Recently
458 BipCoin BIP/BTC $80 $0.027126 0.00% Recently
459 C-Bit XCT/BTC $78 $0.000855 0.00% Recently
460 Qwark QWARK/BTC $77 $0.039712 0.00% Recently
461 Upfiring UFR/LTC $77 $0.128797 0.00% Recently
462 Cream CRM/BTC $77 $0.008981 0.00% Recently
463 Bitstar BITS/BTC $76 $0.016129 0.00% Recently
464 SongCoin SONG/BTC $75 $0.001405 0.00% Recently
465 Slothcoin SLOTH/DOGE $75 $0.000003 0.00% Recently
466 CoffeeCoin CFC/BTC $74 $0.001405 0.00% Recently
467 DopeCoin DOPE/BTC $73 $0.018084 0.00% Recently
468 Marijuanacoin MAR/BTC $73 $0.026821 0.00% Recently
469 Blockpool BPL/BTC $73 $0.076552 0.00% Recently
470 LeaCoin LEA/BTC $72 $0.000367 0.00% Recently
471 Mineum MNM/BTC $70 $0.018512 0.00% Recently
472 CampusCoin CMPCO/LTC $70 $0.003801 0.00% Recently
473 Bitcoin Cash BCH/NZDT $70 $818.84 0.00% Recently
474 Sativacoin STV/BTC $69 $0.016862 0.00% Recently
475 EZToken EZT/USDT $69 $0.311810 0.00% Recently
476 LUXCoin LUX/DOGE $68 $5.50 0.00% Recently
477 PutinCoin PUT/BTC $68 $0.002016 0.00% Recently
478 Blocknet BLOCK/LTC $67 $13.34 0.00% Recently
479 Zcash ZEC/NZDT $65 $170.68 0.00% Recently
480 8Bit 8BIT/BTC $63 $0.093414 0.00% Recently
481 iQuant IQT/BTC $62 $0.042461 0.00% Recently
482 Growers International GRWI/BTC $61 $0.307552 0.00% Recently
483 iTicoin ITI/BTC $61 $11.62 0.00% Recently
484 MustangCoin MST/BTC $60 $0.135753 0.00% Recently
485 BnrtxCoin BNX/BTC $59 $0.000916 0.00% Recently
486 RevolverCoin XRE/BTC $58 $0.006537 0.00% Recently
487 Stakenet XSN/LTC $57 $0.545000 0.00% Recently
488 Virta Unique Coin VUC/BTC $57 $0.000672 0.00% Recently
489 Electroneum ETN/NZDT $56 $0.011279 0.00% Recently
490 Francs FRN/BTC $55 $0.013624 0.00% Recently
491 Skeincoin SKC/BTC $54 $0.026149 0.00% Recently
492 e-Gulden EFL/BTC $54 $0.065005 0.00% Recently
493 Kronecoin KRONE/BTC $53 $0.003849 0.00% Recently
494 Nullex NLX/LTC $52 $0.039569 0.00% Recently
495 Beatcoin XBTS/BTC $52 $0.042766 0.00% Recently
496 TajCoin TAJ/BTC $51 $0.008553 0.00% Recently
497 PinkCoin PINK/BTC $51 $0.010630 0.00% Recently
498 QubitCoin Q2C/BTC $49 $0.001833 0.00% Recently
499 Gnosis GNO/BTC $49 $45.81 0.00% Recently
500 IncaKoin NKA/LTC $48 $0.000057 0.00% Recently
501 BlazeCoin BLZ/DOGE $46 $0.000342 0.00% Recently
502 Blakecoin BLC/BTC $46 $0.012158 0.00% Recently
503 CanYaCoin CAN/BTC $45 $0.109971 0.00% Recently
504 Titcoin TIT/BTC $45 $0.002627 0.00% Recently
505 SmartCoin SMC/BTC $44 $0.008003 0.00% Recently
506 PayCon CON/BTC $44 $0.002199 0.00% Recently
507 Altcoin ALT/BTC $42 $14.66 0.00% Recently
508 CompuCoin CPN/BTC $42 $0.002077 0.00% Recently
509 Neblio NEBL/LTC $40 $3.65 0.00% Recently
510 StarCredits STRC/BTC $40 $0.120540 0.00% Recently
511 GoldPieces GP/BTC $38 $0.045821 0.00% Recently
512 Acoin ACOIN/BTC $37 $0.068854 0.00% Recently
513 SoonCoin SOON/BTC $36 $0.004582 0.00% Recently
514 PetroDollar XPD/BTC $36 $0.007454 0.00% Recently
515 Slothcoin SLOTH/LTC $35 $0.000003 0.00% Recently
516 Dinastycoin DCY/BTC $34 $0.000305 0.00% Recently
517 EDRCoin EDRC/BTC $32 $0.091826 0.00% Recently
518 Darsek KED/BTC $32 $0.006109 0.00% Recently
519 Fabric Token FT/LTC $32 $0.043630 0.00% Recently
520 Groestlcoin GRS/LTC $31 $0.575352 0.00% Recently
521 Quatloo QTL/BTC $31 $0.012708 0.00% Recently
522 VeriumReserve VRM/BTC $29 $1.28 0.00% Recently
523 Sociall SCL/BTC $28 $0.131598 0.00% Recently
524 CoinonatX XCXT/BTC $28 $0.005499 0.00% Recently
525 Neutron NTRN/LTC $28 $0.076641 0.00% Recently
526 Bitgem BTG/BTC $25 $4.89 0.00% Recently
527 Embers MBRS/BTC $25 $0.013441 0.00% Recently
528 UR UR/BTC $22 $0.000611 0.00% Recently
529 Granite GRN/BTC $21 $0.003299 0.00% Recently
530 Pandacoin PND/DOGE $21 $0.000128 0.00% Recently
531 Nyancoin NYAN/BTC $21 $0.000916 0.00% Recently
532 Influxcoin INFX/BTC $21 $0.079423 0.00% Recently
533 SOILcoin SOIL/BTC $20 $0.012830 0.00% Recently
534 Global Cryptocurrency GCC/LTC $20 $0.002626 0.00% Recently
535 Sakuracoin SKR/BTC $20 $0.001833 0.00% Recently
536 Dimecoin DIME/BTC $20 $0.000061 0.00% Recently
537 LiteDoge LDOGE/LTC $19 $0.000065 0.00% Recently
538 AsiaCoin AC/BTC $17 $0.002261 0.00% Recently
539 Hackspace Capital HAC/BTC $17 $0.008553 0.00% Recently
540 MojoCoin MOJO/BTC $15 $0.016190 0.00% Recently
541 Memetic / PepeCoin PEPE/BTC $15 $0.083944 0.00% Recently
542 OmiseGO OMG/DOGE $14 $8.20 0.00% Recently
543 Evil Coin EVIL/BTC $11 $0.009348 0.00% Recently
544 Flaxscript FLAX/BTC $10 $0.006720 0.00% Recently
545 ParallelCoin DUO/DOGE $9 $0.549169 0.00% Recently
546 Opal OPAL/BTC $9 $0.018329 0.00% Recently
547 TokenPay TPAY/DOGE $8 $2.29 0.00% Recently
548 Stealth XST/BTC $8 $0.187622 0.00% Recently
549 KlondikeCoin KDC/BTC $8 $0.008431 0.00% Recently
550 Galactrum ORE/DOGE $7 $1.23 0.00% Recently
551 NamoCoin NAMO/BTC $6 $0.000122 0.00% Recently
552 TrumpCoin TRUMP/BTC $6 $0.046982 0.00% Recently
553 Galactrum ORE/LTC $6 $1.11 0.00% Recently
554 LoyalCoin LYL/LTC $6 $0.003297 0.00% Recently
555 Live Stars LIVE/LTC $4 $0.025257 0.00% Recently
556 CryptopiaFeeShares CEFS/USDT $4 $799.71 0.00% Recently
557 Verge XVG/NZDT $4 $0.022826 0.00% Recently
558 Terracoin TRC/DOGE $4 $0.062483 0.00% Recently
559 CryptCoin CRYPT/BTC $4 $0.088954 0.00% Recently
560 300 Token 300/BTC $4 $458.21 0.00% Recently
561 ParallelCoin DUO/LTC $3 $0.500759 0.00% Recently
562 LoyalCoin LYL/DOGE $2 $0.003171 0.00% Recently
563 Nullex NLX/DOGE $1 $0.033482 0.00% Recently
564 Neutron NTRN/DOGE $0 $0.066315 0.00% Recently
565 BenjiRolls BENJI/BTC $0 $0.002505 0.00% Recently
566 Sumokoin SUMO/LTC $0 $0.451922 0.00% Recently
567 PlexCoin PLX/BTC $0 $0.009775 0.00% Recently
568 DeviantCoin DEV/BTC $0 $2.55 0.00% Recently
569 EZToken EZT/DOGE $0 $0.374986 0.00% Recently
570 Safe Exchange Coin SAFEX/BTC $0 $0.018573 0.00% Recently
571 Royalties XRY/BTC $0 $0.000061 0.00% Recently
572 Vice Industry Token VIT/LTC $0 $0.018066 0.00% Recently
573 Bitradio BRO/BTC $0 $0.091581 0.00% Recently
574 Open Trading Network OTN/BTC $0 $1.61 0.00% Recently
575 PROUD Money PROUD/DOGE $0 $0.011912 0.00% Recently
576 EncryptoTel [ETH] ETT/BTC $0 $0.024988 0.00% Recently
577 DeviantCoin DEV/LTC $0 $2.26 0.00% Recently
578 Rubycoin RBY/BTC $0 $0.339016 0.00% Recently
579 Blocktix TIX/BTC $0 $0.194160 0.00% Recently
580 HomeBlockCoin HBC/BTC $0 $0.020650 0.00% Recently
581 Bitmark MARKS/LTC $0 $0.200505 0.00% Recently
582 PROUD Money PROUD/BTC $0 $0.012647 0.00% Recently
583 GeertCoin GEERT/BTC $0 $0.005254 0.00% Recently
584 BunnyCoin BUN/BTC $0 $0.000061 0.00% Recently
585 Kobocoin KOBO/BTC $0 $0.050037 0.00% Recently
586 BitcoinDark BTCD/BTC $0 $51.95 0.00% Recently
587 Motocoin MOTO/BTC $0 $0.011914 0.00% Recently
588 Cubits QBT/BTC $0 $0.001711 0.00% Recently
589 Sumokoin SUMO/BTC $0 $0.574231 0.00% Recently
590 XTRABYTES XBY/DOGE $0 $0.029121 0.00% Recently
591 EZToken EZT/LTC $0 $0.356003 0.00% Recently
592 DigitalDevelopersFund DDF/BTC $0 $0.033847 0.00% Recently
593 TopCoin TOP/BTC $0 $0.000855 0.00% Recently
594 TenX PAY/BTC $0 $0.800343 0.00% Recently
595 DCORP Utility DRPU/BTC $0 $0.149683 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected