$18,004,437 USD
1,615 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 ZClassic ZCL/BTC $1,564,900 $198.45 8.69% Recently
2 Electroneum ETN/BTC $1,420,570 $0.087515 7.89% Recently
3 Bitcoin BTC/USDT $1,331,700 $11153.50 7.40% Recently
4 Litecoin LTC/BTC $1,195,490 $225.11 6.64% Recently
5 Revain R/BTC $750,122 $3.47 4.17% Recently
6 Ethereum Classic ETC/BTC $543,652 $39.10 3.02% Recently
7 LUXCoin LUX/BTC $493,782 $14.50 2.74% Recently
8 Obsidian ODN/BTC $429,959 $0.367339 2.39% Recently
9 Electroneum ETN/USDT $403,725 $0.086958 2.24% Recently
10 Bismuth BIS/BTC $374,964 $2.51 2.08% Recently
11 Verge XVG/BTC $357,730 $0.078485 1.99% Recently
12 Ethereum ETH/BTC $341,311 $948.06 1.90% Recently
13 GoByte GBX/BTC $330,499 $18.99 1.84% Recently
14 Dogecoin DOGE/BTC $301,592 $0.006912 1.68% Recently
15 NEO NEO/BTC $259,638 $136.57 1.44% Recently
16 Bonpay BON/BTC $249,988 $1.06 1.39% Recently
17 Litecoin LTC/USDT $249,127 $225.47 1.38% Recently
18 Bitcore BTX/BTC $237,463 $28.87 1.32% Recently
19 Mintcoin MINT/BTC $221,089 * $0.001338 1.23% Recently
20 ZenCash ZEN/BTC $209,476 $45.70 1.16% Recently
21 XTRABYTES XBY/BTC $197,446 $0.223079 1.10% Recently
22 Cappasity CAPP/BTC $166,973 $0.141027 0.93% Recently
23 Ethereum Classic ETC/USDT $156,994 $39.01 0.87% Recently
24 ReddCoin RDD/BTC $150,817 $0.007804 0.84% Recently
25 Pillar PLR/BTC $138,815 $1.22 0.77% Recently
26 Steneum Coin STN/BTC $135,689 $0.546160 0.75% Recently
27 Oyster PRL/BTC $133,061 $1.55 0.74% Recently
28 Skycoin SKY/BTC $111,314 $20.51 0.62% Recently
29 Ormeus Coin ORME/BTC $109,279 $1.48 0.61% Recently
30 Neblio NEBL/BTC $107,248 $18.75 0.60% Recently
31 WINCOIN WC/BTC $105,459 $1.32 0.59% Recently
32 DigiByte DGB/BTC $101,687 $0.046043 0.56% Recently
33 MyWish WISH/BTC $97,722 $0.350282 0.54% Recently
34 TRON TRX/BTC $96,884 $0.052174 0.54% Recently
35 Zoin ZOI/BTC $94,551 $1.30 0.53% Recently
36 Bitcoin Cash BCH/BTC $90,343 $1554.64 0.50% Recently
37 CrowdCoin CRC/BTC $88,295 $3.90 0.49% Recently
38 Zcash ZEC/BTC $88,162 $475.60 0.49% Recently
39 DubaiCoin DBIX/BTC $88,028 $7.58 0.49% Recently
40 Phore PHR/BTC $86,129 $3.59 0.48% Recently
41 Verge XVG/USDT $83,241 $0.078525 0.46% Recently
42 StrikeBitClub SBC/BTC $82,530 $0.020736 0.46% Recently
43 OmiseGO OMG/BTC $67,183 $18.02 0.37% Recently
44 Monero XMR/BTC $66,096 $315.58 0.37% Recently
45 Sumokoin SUMO/BTC $61,479 $3.36 0.34% Recently
46 Linda LINDA/BTC $60,235 $0.002118 0.33% Recently
47 Dentacoin DCN/BTC $60,110 $0.001115 0.33% Recently
48 PoSW Coin POSW/BTC $59,526 $0.669015 0.33% Recently
49 Mothership MSP/BTC $58,199 $0.219066 0.32% Recently
50 Dash DASH/USDT $57,687 $719.87 0.32% Recently
51 CampusCoin CMPCO/BTC $56,244 $0.012932 0.31% Recently
52 Enjin Coin ENJ/BTC $54,292 $0.226312 0.30% Recently
53 DeepOnion ONION/BTC $53,287 $4.55 0.30% Recently
54 Innova INN/BTC $52,542 $3.15 0.29% Recently
55 Royal Kingdom Coin RKC/BTC $51,960 $0.457976 0.29% Recently
56 OP Coin OPC/BTC $49,514 $0.025084 0.28% Recently
57 Pakcoin PAK/BTC $49,334 $0.024192 0.27% Recently
58 Monkey Project MONK/BTC $49,268 $13.51 0.27% Recently
59 BlockCAT BKCAT/BTC $48,919 $1.74 0.27% Recently
60 Syndicate SYNX/BTC $48,372 $0.922864 0.27% Recently
61 DecentBet DBET/BTC $48,364 $0.184617 0.27% Recently
62 Stratis STRAT/BTC $46,994 $9.82 0.26% Recently
63 NEM XEM/BTC $46,011 $0.636462 0.26% Recently
64 SpreadCoin SPR/BTC $45,732 $0.480273 0.25% Recently
65 ToaCoin TOA/BTC $45,578 $0.008138 0.25% Recently
66 Pandacoin PND/BTC $45,490 $0.000557 0.25% Recently
67 Animecoin ANI/BTC $44,647 $0.002564 0.25% Recently
68 ProCurrency PROC/BTC $44,514 $0.047604 0.25% Recently
69 VIVO VIVO/BTC $44,377 $2.45 0.25% Recently
70 Divi DIVX/BTC $43,995 $2.94 0.24% Recently
71 Dogecoin DOGE/USDT $43,376 $0.006972 0.24% Recently
72 Neutron NTRN/BTC $42,625 $0.507252 0.24% Recently
73 Ubiq UBQ/BTC $41,592 $3.21 0.23% Recently
74 Tokugawa TOK/BTC $41,419 $1.16 0.23% Recently
75 Numus NMS/BTC $41,334 $4.66 0.23% Recently
76 Gapcoin GAP/BTC $41,301 $0.051617 0.23% Recently
77 Ethereum ETH/USDT $40,926 $960.20 0.23% Recently
78 Spectrecoin XSPEC/BTC $40,253 $1.77 0.22% Recently
79 Dash DASH/BTC $39,834 $725.60 0.22% Recently
80 Everus EVR/BTC $39,660 $0.345600 0.22% Recently
81 HomeBlockCoin HBC/BTC $38,306 $0.246379 0.21% Recently
82 Kubera Coin KBR/BTC $38,108 $0.017726 0.21% Recently
83 Zcash ZEC/USDT $38,029 $477.33 0.21% Recently
84 Voise VOISE/BTC $36,583 $0.041584 0.20% Recently
85 Publica PBL/BTC $33,756 $0.485066 0.19% Recently
86 Pirl PIRL/BTC $33,127 $1.09 0.18% Recently
87 Bulwark BWK/BTC $32,814 $4.98 0.18% Recently
88 SagaCoin SAGA/BTC $32,065 $1.98 0.18% Recently
89 ZCoin XZC/BTC $30,697 $68.88 0.17% Recently
90 BlockMason Credit Protocol BCPT/BTC $29,924 $0.921080 0.17% Recently
91 Dotcoin DOT/BTC $29,287 $0.035340 0.16% Recently
92 Nexus NXS/BTC $28,953 $2.61 0.16% Recently
93 Denarius DNR/BTC $28,903 $2.49 0.16% Recently
94 Hush HUSH/BTC $27,750 $2.58 0.15% Recently
95 Flash FLASH/BTC $25,287 $0.038462 0.14% Recently
96 NoLimitCoin NLC2/BTC $25,164 $0.132889 0.14% Recently
97 CryptopiaFeeShares CEFS/BTC $24,580 $2003.14 0.14% Recently
98 Linx LINX/BTC $24,415 $0.143814 0.14% Recently
99 AdShares ADST/BTC $24,351 $0.431331 0.14% Recently
100 Eryllium ERY/BTC $23,889 $0.054404 0.13% Recently
101 InsaneCoin INSN/BTC $23,887 $0.126980 0.13% Recently
102 Bitcoin Cash BCH/USDT $23,621 $1554.39 0.13% Recently
103 ClearPoll POLL/BTC $23,193 $2.14 0.13% Recently
104 Photon PHO/BTC $22,671 $0.000111 0.13% Recently
105 Bean Cash BITB/BTC $22,536 $0.014604 0.13% Recently
106 Power Ledger POWR/BTC $22,082 $0.782728 0.12% Recently
107 Hexx HXX/BTC $21,920 $1.05 0.12% Recently
108 TenX PAY/BTC $21,869 $2.11 0.12% Recently
109 NobleCoin NOBL/BTC $21,735 $0.001226 0.12% Recently
110 GameCredits GAME/BTC $21,721 $2.97 0.12% Recently
111 Komodo KMD/BTC $21,352 $5.09 0.12% Recently
112 OKCash OK/BTC $20,582 $0.306804 0.11% Recently
113 Upfiring UFR/BTC $20,315 $0.381498 0.11% Recently
114 Monoeci XMCC/BTC $20,304 $2.97 0.11% Recently
115 PIVX PIVX/BTC $20,264 $5.97 0.11% Recently
116 Ark ARK/BTC $20,008 $4.68 0.11% Recently
117 Atmos ATMS/BTC $19,570 $0.097325 0.11% Recently
118 InvestFeed IFT/BTC $19,481 $0.069677 0.11% Recently
119 ALIS ALIS/BTC $19,452 $0.481722 0.11% Recently
120 PureVidz VIDZ/BTC $18,995 $0.008138 0.11% Recently
121 TopCoin TOP/BTC $18,047 $0.003902 0.10% Recently
122 EncrypGen DNA/BTC $17,673 $0.379045 0.10% Recently
123 Social Send SEND/BTC $17,557 $0.198664 0.10% Recently
124 Influxcoin INFX/BTC $17,339 $0.404018 0.10% Recently
125 SpankChain SPANK/BTC $17,037 $0.241920 0.09% Recently
126 Decision Token HST/BTC $16,636 $1.48 0.09% Recently
127 PutinCoin PUT/BTC $16,515 $0.014270 0.09% Recently
128 Feathercoin FTC/BTC $16,458 $0.257974 0.09% Recently
129 Unobtanium UNO/BTC $16,231 $156.84 0.09% Recently
130 NAV Coin NAV/BTC $15,303 $2.01 0.08% Recently
131 Rimbit RBT/BTC $14,677 $0.005240 0.08% Recently
132 Musicoin MUSIC/BTC $14,620 $0.021739 0.08% Recently
133 Ellaism ELLA/BTC $14,506 $0.760320 0.08% Recently
134 Monero XMR/USDT $14,410 $314.49 0.08% Recently
135 Hshare HSR/BTC $14,310 $13.13 0.08% Recently
136 Elite 1337/BTC $14,008 $0.000334 0.08% Recently
137 Creativecoin CREA/BTC $13,955 $0.385511 0.08% Recently
138 DigitalPrice DP/BTC $13,915 $0.160983 0.08% Recently
139 Litecoin Plus LCP/BTC $13,534 $0.450841 0.08% Recently
140 Cryptojacks CJ/BTC $13,281 $0.002899 0.07% Recently
141 APX APX/BTC $12,942 $13.69 0.07% Recently
142 LBRY Credits LBC/BTC $12,759 $0.396660 0.07% Recently
143 MAZA MZC/BTC $12,520 $0.002899 0.07% Recently
144 Bitcore BTX/USDT $12,353 $28.71 0.07% Recently
145 Decred DCR/BTC $12,100 $92.14 0.07% Recently
146 Universal Currency UNIT/BTC $12,001 $1.74 0.07% Recently
147 Peercoin PPC/BTC $11,515 $4.18 0.06% Recently
148 CoinonatX XCXT/BTC $11,343 $0.037905 0.06% Recently
149 Ethereum Dark ETHD/BTC $11,323 $0.365556 0.06% Recently
150 Zero ZER/BTC $11,309 $1.81 0.06% Recently
151 TrezarCoin TZC/BTC $11,235 $0.063769 0.06% Recently
152 Einsteinium EMC2/BTC $11,127 $0.399112 0.06% Recently
153 Golem GNT/BTC $10,993 $0.449726 0.06% Recently
154 Interstellar Holdings HOLD/BTC $10,738 $0.035340 0.06% Recently
155 Karbo KRB/BTC $10,653 $1.20 0.06% Recently
156 MaidSafeCoin MAID/BTC $10,628 $0.479269 0.06% Recently
157 DFSCoin DFS/BTC $10,607 $0.064772 0.06% Recently
158 ChainCoin CHC/BTC $10,107 $0.314050 0.06% Recently
159 BlackCoin BLK/BTC $9,929 $0.417953 0.06% Recently
160 Bitcloud BTDX/BTC $9,905 $0.445601 0.06% Recently
161 Dinastycoin DCY/BTC $9,878 $0.002007 0.05% Recently
162 SmartCoin SMC/BTC $9,738 $0.058195 0.05% Recently
163 Copico XCPO/BTC $9,668 $0.149500 0.05% Recently
164 Harvest Masternode Coin HC/BTC $9,544 $0.836129 0.05% Recently
165 FuzzBalls FUZZ/BTC $9,162 $0.046823 0.05% Recently
166 TEKcoin TEK/BTC $8,965 $0.000334 0.05% Recently
167 Pioneer Coin PCOIN/BTC $8,841 $0.390194 0.05% Recently
168 MyBit Token MYB/BTC $8,832 $8.59 0.05% Recently
169 Chronos CRX/BTC $8,826 $0.012486 0.05% Recently
170 UltraCoin UTC/BTC $8,794 $0.033445 0.05% Recently
171 XGOX XGOX/BTC $8,599 $0.003902 0.05% Recently
172 Skycoin SKY/USDT $8,569 $20.51 0.05% Recently
173 Bytom BTM/BTC $8,479 $0.365667 0.05% Recently
174 CloakCoin CLOAK/BTC $8,385 $10.43 0.05% Recently
175 Hush HUSH/USDT $8,285 $2.59 0.05% Recently
176 Zetacoin ZET/BTC $8,100 $0.010034 0.04% Recently
177 Unobtanium UNO/USDT $8,093 $156.12 0.04% Recently
178 Prime-XI PXI/BTC $8,040 $0.024749 0.04% Recently
179 Expanse EXP/BTC $8,037 $3.68 0.04% Recently
180 Kobocoin KOBO/BTC $8,035 $0.057637 0.04% Recently
181 Growers International GRWI/BTC $8,010 $1.71 0.04% Recently
182 Emercoin EMC/BTC $7,979 $5.07 0.04% Recently
183 Rupee RUP/BTC $7,859 $0.214272 0.04% Recently
184 Zeitcoin ZEIT/BTC $7,769 $0.000111 0.04% Recently
185 Pura PURA/BTC $7,541 $0.456973 0.04% Recently
186 GAIA GAIA/BTC $7,481 $0.046266 0.04% Recently
187 Auroracoin AUR/BTC $7,389 $1.87 0.04% Recently
188 DaxxCoin DAXX/BTC $7,298 $0.001449 0.04% Recently
189 Zap ZAP/BTC $7,222 $0.250839 0.04% Recently
190 Bitdeal BDL/BTC $7,152 $0.040469 0.04% Recently
191 Royalties XRY/BTC $7,147 $0.000334 0.04% Recently
192 DigiPulse DGPT/BTC $7,073 $5.06 0.04% Recently
193 Myriad XMY/BTC $6,980 $0.013155 0.04% Recently
194 Kyber Network KNC/BTC $6,961 $2.57 0.04% Recently
195 ParallelCoin DUO/BTC $6,950 $1.22 0.04% Recently
196 LeviarCoin XLC/BTC $6,861 $0.248721 0.04% Recently
197 Groestlcoin GRS/BTC $6,851 $0.755526 0.04% Recently
198 Pascal Lite PASL/BTC $6,840 $0.081495 0.04% Recently
199 Factom FCT/BTC $6,791 $37.24 0.04% Recently
200 Atomic Coin ATOM/BTC $6,449 $0.024749 0.04% Recently
201 NetCoin NET/BTC $6,299 $0.002341 0.03% Recently
202 Moin MOIN/BTC $6,222 $0.390082 0.03% Recently
203 Embers MBRS/BTC $6,072 $0.068228 0.03% Recently
204 Senderon SDRN/BTC $6,050 $0.011594 0.03% Recently
205 Coin(O) CNO/BTC $5,972 $0.005240 0.03% Recently
206 Synereo AMP/BTC $5,906 $0.350394 0.03% Recently
207 Blockpool BPL/BTC $5,694 $0.295098 0.03% Recently
208 Cream CRM/BTC $5,537 $0.053066 0.03% Recently
209 PetroDollar XPD/BTC $5,276 $0.021070 0.03% Recently
210 CannabisCoin CANN/BTC $5,226 $0.091974 0.03% Recently
211 FujiCoin FJC/BTC $5,121 $0.001449 0.03% Recently
212 Fastcoin FST/BTC $5,073 $0.014716 0.03% Recently
213 Kronecoin KRONE/BTC $5,034 $0.035452 0.03% Recently
214 VeriCoin VRC/BTC $5,013 $0.937357 0.03% Recently
215 Condensate RAIN/BTC $4,909 $0.034226 0.03% Recently
216 Wild Crypto WILD/BTC $4,838 $0.333225 0.03% Recently
217 VeriumReserve VRM/BTC $4,625 $5.52 0.03% Recently
218 TeslaCoin TES/BTC $4,600 $0.052063 0.03% Recently
219 EncryptoTel [ETH] ETT/BTC $4,553 $0.093869 0.03% Recently
220 Unitus UIS/BTC $4,360 $0.042810 0.02% Recently
221 Tigercoin TGC/BTC $4,307 $0.017280 0.02% Recently
222 Open Trading Network OTN/BTC $4,237 $7.92 0.02% Recently
223 ArcticCoin ARC/BTC $4,120 $0.111595 0.02% Recently
224 Metal MTL/BTC $4,090 $4.77 0.02% Recently
225 Dotcoin DOT/USDT $4,046 $0.035241 0.02% Recently
226 LeaCoin LEA/BTC $4,015 $0.001672 0.02% Recently
227 Unify UNIFY/BTC $3,995 $0.157750 0.02% Recently
228 CryptopiaFeeShares CEFS/USDT $3,926 $1955.52 0.02% Recently
229 Masternodecoin MTNC/BTC $3,906 $0.134673 0.02% Recently
230 Francs FRN/BTC $3,863 $0.073022 0.02% Recently
231 Evotion EVO/BTC $3,808 $0.076924 0.02% Recently
232 Piggycoin PIGGY/BTC $3,796 $0.002787 0.02% Recently
233 Hackspace Capital HAC/BTC $3,788 $0.064772 0.02% Recently
234 Bitcoin Plus XBC/BTC $3,769 $86.71 0.02% Recently
235 Rubycoin RBY/BTC $3,748 $0.901124 0.02% Recently
236 DROXNE DRXNE/BTC $3,736 $0.017837 0.02% Recently
237 HyperStake HYP/BTC $3,731 $0.008361 0.02% Recently
238 SIBCoin SIB/BTC $3,731 $2.52 0.02% Recently
239 OX Fina OX/BTC $3,702 $0.001115 0.02% Recently
240 TittieCoin TTC/BTC $3,574 $0.001226 0.02% Recently
241 Minereum MNE/BTC $3,551 $0.479715 0.02% Recently
242 Bolivarcoin BOLI/BTC $3,536 $0.062096 0.02% Recently
243 EquiTrader EQT/BTC $3,517 $0.337685 0.02% Recently
244 Dimecoin DIME/BTC $3,494 $0.000111 0.02% Recently
245 Startcoin START/BTC $3,479 $0.112933 0.02% Recently
246 Terracoin TRC/BTC $3,430 $0.242255 0.02% Recently
247 LiteDoge LDOGE/BTC $3,397 $0.000223 0.02% Recently
248 LiteBitcoin LBTC/BTC $3,370 $0.011594 0.02% Recently
249 DNotes NOTE/BTC $3,346 $0.031661 0.02% Recently
250 Blakecoin BLC/BTC $3,344 $0.065441 0.02% Recently
251 SHACoin SHA/BTC $3,290 $0.006132 0.02% Recently
252 CanYaCoin CAN/BTC $3,246 $0.605135 0.02% Recently
253 Gnosis GNO/BTC $3,188 $167.42 0.02% Recently
254 BitSend BSD/BTC $3,158 $1.08 0.02% Recently
255 PlatinumBAR XPTX/BTC $3,124 $1.61 0.02% Recently
256 Bata BTA/BTC $3,091 $0.390082 0.02% Recently
257 GoldCoin GLD/BTC $3,084 $0.211151 0.02% Recently
258 AudioCoin ADC/BTC $3,061 $0.008250 0.02% Recently
259 SJWCoin SJW/BTC $3,049 $0.001895 0.02% Recently
260 BitBay BAY/BTC $3,034 $0.077927 0.02% Recently
261 DCORP DRP/BTC $3,031 $1.29 0.02% Recently
262 TerraNova TER/BTC $3,023 $27.25 0.02% Recently
263 PopularCoin POP/BTC $2,943 $0.000557 0.02% Recently
264 Argentum ARG/BTC $2,851 $0.108585 0.02% Recently
265 Augur REP/BTC $2,840 $55.60 0.02% Recently
266 Money $$$/BTC $2,756 $0.004013 0.02% Recently
267 LanaCoin LANA/BTC $2,743 $0.001672 0.02% Recently
268 Clams CLAM/BTC $2,714 $6.47 0.02% Recently
269 Bitradio BRO/BTC $2,695 $0.309925 0.01% Recently
270 Stealthcoin XST/BTC $2,632 $0.415835 0.01% Recently
271 HEAT HEAT/BTC $2,625 $0.374586 0.01% Recently
272 Centra CTR/BTC $2,606 $0.952853 0.01% Recently
273 CoffeeCoin CFC/BTC $2,594 $0.003902 0.01% Recently
274 LiteCoin Ultra LTCU/BTC $2,570 $0.096099 0.01% Recently
275 42-coin 42/BTC $2,561 $77481.30 0.01% Recently
276 NAV Coin NAV/USDT $2,537 $2.08 0.01% Recently
277 Quatloo QTL/BTC $2,530 $0.041695 0.01% Recently
278 Marijuanacoin MAR/BTC $2,520 $0.096879 0.01% Recently
279 Cannation CNNC/BTC $2,487 $0.089187 0.01% Recently
280 GrandCoin GDC/BTC $2,428 $0.000557 0.01% Recently
281 VapersCoin VPRC/BTC $2,410 $0.000111 0.01% Recently
282 DRP Utility DRPU/BTC $2,406 $0.622749 0.01% Recently
283 Sterlingcoin SLG/BTC $2,392 $0.173357 0.01% Recently
284 e-Gulden EFL/BTC $2,343 $0.236346 0.01% Recently
285 PotCoin POT/BTC $2,294 $0.185621 0.01% Recently
286 RussiaCoin RC/BTC $2,293 $1.12 0.01% Recently
287 Namecoin NMC/BTC $2,292 $3.23 0.01% Recently
288 Aricoin ARI/BTC $2,283 $0.007135 0.01% Recently
289 MojoCoin MOJO/BTC $2,279 $0.072576 0.01% Recently
290 AdCoin ACC/BTC $2,255 $0.110258 0.01% Recently
291 BitcoinDark BTCD/BTC $2,244 $119.21 0.01% Recently
292 Fazzcoin FAZZ/BTC $2,186 $0.133781 0.01% Recently
293 BipCoin BIP/BTC $2,155 $0.196323 0.01% Recently
294 Coinlancer CL/BTC $2,126 $0.088964 0.01% Recently
295 ArtByte ABY/BTC $2,103 $0.014158 0.01% Recently
296 Beatcoin XBTS/BTC $2,067 $0.208252 0.01% Recently
297 Billionaire Token XBL/BTC $2,049 $0.314273 0.01% Recently
298 Bitcoin Fast BCF/BTC $2,012 $0.083836 0.01% Recently
299 RonPaulCoin RPC/BTC $2,007 $0.314496 0.01% Recently
300 Footy Cash XFT/BTC $2,002 $0.513049 0.01% Recently
301 808Coin 808/BTC $1,991 $0.000111 0.01% Recently
302 FuelCoin FUEL/BTC $1,879 $0.010034 0.01% Recently
303 BlazeCoin BLZ/BTC $1,870 $0.001784 0.01% Recently
304 CryptoForecast CFT/BTC $1,837 $0.025084 0.01% Recently
305 Titcoin TIT/BTC $1,827 $0.027648 0.01% Recently
306 Dalecoin DALC/BTC $1,819 $0.790309 0.01% Recently
307 Social SCL/BTC $1,781 $0.524420 0.01% Recently
308 Bitcoin Scrypt BTCS/BTC $1,746 $0.167226 0.01% Recently
309 ICOBID ICOB/BTC $1,725 $0.002564 0.01% Recently
310 Renos RNS/BTC $1,676 $0.071350 0.01% Recently
311 WeAreSatoshi WSX/BTC $1,649 $0.013490 0.01% Recently
312 300 Token 300/BTC $1,636 $743.54 0.01% Recently
313 Bitgem BTG/BTC $1,630 $8.23 0.01% Recently
314 Canada eCoin CDN/BTC $1,615 $0.026868 0.01% Recently
315 LiteBar LTB/BTC $1,603 $0.771357 0.01% Recently
316 CannaCoin CCN/BTC $1,551 $0.094204 0.01% Recently
317 Digitalcoin DGC/BTC $1,548 $0.047158 0.01% Recently
318 KushCoin KUSH/BTC $1,526 $0.122744 0.01% Recently
319 Allion ALL/BTC $1,507 $0.025084 0.01% Recently
320 MarxCoin MARX/BTC $1,480 $0.002676 0.01% Recently
321 SecureCoin SRC/BTC $1,429 $0.127092 0.01% Recently
322 PlexCoin PLX/BTC $1,418 $0.034226 0.01% Recently
323 Ormeus Coin ORME/USDT $1,388 $1.49 0.01% Recently
324 KlondikeCoin KDC/BTC $1,340 $0.033668 0.01% Recently
325 AsiaCoin AC/BTC $1,303 $0.008027 0.01% Recently
326 Kurrent KURT/BTC $1,284 $0.014381 0.01% Recently
327 BitSend BSD/USDT $1,215 $1.13 0.01% Recently
328 MobileGo MGO/BTC $1,206 $0.730108 0.01% Recently
329 BERNcash BERN/BTC $1,201 $0.007358 0.01% Recently
330 Coinonat CXT/BTC $1,190 $0.016834 0.01% Recently
331 Fonziecoin FONZ/BTC $1,182 $0.002007 0.01% Recently
332 DopeCoin DOPE/BTC $1,155 $0.088072 0.01% Recently
333 Comet CMT/BTC $1,137 $0.238576 0.01% Recently
334 SwagBucks BUCKS/BTC $1,122 $2.59 0.01% Recently
335 MustangCoin MST/BTC $1,095 $0.493205 0.01% Recently
336 Skeincoin SKC/BTC $1,090 $0.143368 0.01% Recently
337 ChanCoin CHAN/BTC $1,089 $0.064661 0.01% Recently
338 GameUnits UNITS/BTC $1,088 $0.137125 0.01% Recently
339 GCN Coin GCN/BTC $1,086 $0.000111 0.01% Recently
340 CORION COR/BTC $1,047 $0.593986 0.01% Recently
341 PinkCoin PINK/BTC $1,017 $0.033111 0.01% Recently
342 TajCoin TAJ/BTC $1,016 $0.036232 0.01% Recently
343 Ecobit ECOB/BTC $976 $0.035786 0.01% Recently
344 DigitalDevelopersFund DDF/BTC $962 $0.143034 0.01% Recently
345 CacheCoin CACH/BTC $944 $0.055519 0.01% Recently
346 Machinecoin MAC/BTC $926 $0.099444 0.01% Recently
347 TrumpCoin TRUMP/BTC $924 $0.176702 0.01% Recently
348 Phoenixcoin PXC/BTC $916 $0.014158 0.01% Recently
349 Netko NETKO/BTC $902 $0.234005 0.01% Recently
350 NevaCoin NEVA/BTC $896 $0.158419 0.00% Recently
351 Opal OPAL/BTC $881 $0.064438 0.00% Recently
352 PayCon CON/BTC $880 $0.010368 0.00% Recently
353 BunnyCoin BUN/BTC $872 $0.000111 0.00% Recently
354 Primecoin XPM/BTC $867 $0.747054 0.00% Recently
355 SongCoin SONG/BTC $844 $0.004236 0.00% Recently
356 Qwark QWARK/BTC $844 $0.178374 0.00% Recently
357 Novacoin NVC/BTC $836 $5.30 0.00% Recently
358 MagicCoin MAGE/BTC $833 $0.599226 0.00% Recently
359 Decred DCR/USDT $825 $92.03 0.00% Recently
360 Blocktix TIX/BTC $809 $0.826319 0.00% Recently
361 RedCoin RED/BTC $803 $0.006578 0.00% Recently
362 FlutterCoin FLT/BTC $796 $0.004905 0.00% Recently
363 Guncoin GUN/BTC $795 $0.006912 0.00% Recently
364 Motocoin MOTO/BTC $795 $0.039911 0.00% Recently
365 Memetic / PepeCoin PEPE/BTC $794 $0.379045 0.00% Recently
366 Deutsche eMark DEM/BTC $792 $0.026199 0.00% Recently
367 CompuCoin CPN/BTC $790 $0.012932 0.00% Recently
368 SoonCoin SOON/BTC $787 $0.034114 0.00% Recently
369 BenjiRolls BENJI/BTC $781 $0.007023 0.00% Recently
370 Magi XMG/BTC $774 $0.469905 0.00% Recently
371 Mineum MNM/BTC $773 $0.057414 0.00% Recently
372 PostCoin POST/BTC $760 $0.033557 0.00% Recently
373 Nyancoin NYAN/BTC $759 $0.003567 0.00% Recently
374 Eurocoin EUC/BTC $735 $0.028540 0.00% Recently
375 GeertCoin GEERT/BTC $731 $0.014270 0.00% Recently
376 Crypto Bullion CBX/BTC $726 $3.26 0.00% Recently
377 Soma SCT/BTC $706 $0.267561 0.00% Recently
378 Swing SWING/BTC $703 $0.185398 0.00% Recently
379 Compcoin CMP/BTC $693 $18.94 0.00% Recently
380 Sakuracoin SKR/BTC $677 $0.006466 0.00% Recently
381 Cthulhu Offerings OFF/BTC $655 $0.076367 0.00% Recently
382 BitCoal COAL/BTC $651 $0.075921 0.00% Recently
383 Sativacoin STV/BTC $638 $0.074471 0.00% Recently
384 Cubits QBT/BTC $636 $0.006689 0.00% Recently
385 SkinCoin SKIN/BTC $630 $0.024861 0.00% Recently
386 Joulecoin XJO/BTC $629 $0.027314 0.00% Recently
387 Emerald Crypto EMD/BTC $617 $0.020513 0.00% Recently
388 Halcyon HAL/BTC $586 $0.230214 0.00% Recently
389 BitBar BTB/BTC $579 $35.67 0.00% Recently
390 Pesetacoin PTC/BTC $575 $0.060870 0.00% Recently
391 EverGreenCoin EGC/BTC $548 $0.363326 0.00% Recently
392 AurumCoin AU/BTC $530 $7.08 0.00% Recently
393 OctoCoin 888/BTC $523 $0.008138 0.00% Recently
394 Catcoin CAT/BTC $511 $0.060647 0.00% Recently
395 Solarflarecoin SFC/BTC $503 $0.010034 0.00% Recently
396 Altcoin ALT/BTC $501 $52.74 0.00% Recently
397 Quark QRK/BTC $500 $0.016388 0.00% Recently
398 Coimatic 3.0 CTIC3/BTC $461 $0.012040 0.00% Recently
399 8Bit 8BIT/BTC $455 $0.568233 0.00% Recently
400 BatCoin BAT/BTC $455 $0.000111 0.00% Recently
401 InflationCoin IFLT/BTC $451 $0.000111 0.00% Recently
402 ZSEcoin ZSE/BTC $451 $0.032665 0.00% Recently
403 KekCoin KEK/BTC $441 $0.233782 0.00% Recently
404 AquariusCoin ARCO/BTC $438 $0.335455 0.00% Recently
405 Marscoin MARS/BTC $435 $0.017837 0.00% Recently
406 GlobalBoost-Y BSTY/BTC $429 $0.029432 0.00% Recently
407 Minex MINEX/BTC $429 $0.020848 0.00% Recently
408 Magnetcoin MAGN/BTC $429 $0.733230 0.00% Recently
409 Megacoin MEC/BTC $427 $0.042587 0.00% Recently
410 Ixcoin IXC/BTC $420 $0.199556 0.00% Recently
411 Musiconomi MCI/BTC $417 $0.119065 0.00% Recently
412 GAY Money GAY/BTC $412 $0.043256 0.00% Recently
413 Acoin ACOIN/BTC $403 $0.217394 0.00% Recently
414 X-Coin XCO/BTC $387 $0.014716 0.00% Recently
415 Creatio XCRE/BTC $383 $0.009922 0.00% Recently
416 IrishCoin IRL/BTC $380 $0.019510 0.00% Recently
417 QubitCoin Q2C/BTC $369 $0.004236 0.00% Recently
418 ChessCoin CHESS/BTC $361 $0.009365 0.00% Recently
419 Version V/BTC $353 $0.006243 0.00% Recently
420 Truckcoin TRK/BTC $348 $0.003122 0.00% Recently
421 UR UR/BTC $336 $0.002899 0.00% Recently
422 Prototanium PR/BTC $330 $3.72 0.00% Recently
423 NamoCoin NAMO/BTC $321 $0.000223 0.00% Recently
424 Sexcoin SXC/BTC $319 $0.046266 0.00% Recently
425 C-Bit XCT/BTC $304 $0.003010 0.00% Recently
426 LeafCoin LEAF/BTC $284 $0.000111 0.00% Recently
427 Flaxscript FLAX/BTC $275 $0.033111 0.00% Recently
428 Donationcoin DON/BTC $263 $0.002341 0.00% Recently
429 Darsek KED/BTC $262 $0.016946 0.00% Recently
430 Etheriya RIYA/BTC $259 $1.34 0.00% Recently
431 HoboNickels HBN/BTC $257 $0.016946 0.00% Recently
432 Ark ARK/USDT $242 $5.00 0.00% Recently
433 Argus ARGUS/BTC $242 $0.029878 0.00% Recently
434 Gold Pressed Latinum GPL/BTC $234 $0.674589 0.00% Recently
435 Orbitcoin ORB/BTC $231 $0.557420 0.00% Recently
436 Bitcedi BXC/BTC $228 $0.030992 0.00% Recently
437 EcoCoin ECO/BTC $225 $0.212042 0.00% Recently
438 EDRCoin EDRC/BTC $222 $0.165888 0.00% Recently
439 BnrtxCoin BNX/BTC $222 $0.005240 0.00% Recently
440 RevolverCoin XRE/BTC $221 $0.021405 0.00% Recently
441 MACRON MCRN/BTC $217 $0.004682 0.00% Recently
442 WorldCoin WDC/BTC $215 $0.016834 0.00% Recently
443 IncaKoin NKA/BTC $214 $0.000334 0.00% Recently
444 Sharkcoin SAK/BTC $213 $0.008138 0.00% Recently
445 GoldReserve XGR/BTC $210 $0.033445 0.00% Recently
446 Ratecoin XRA/BTC $200 $0.004348 0.00% Recently
447 StarCredits STRC/BTC $190 $0.379045 0.00% Recently
448 BestChain BEST/BTC $189 $0.011260 0.00% Recently
449 Alphabit ABC/BTC $188 $80.30 0.00% Recently
450 I0Coin I0C/BTC $180 $0.064995 0.00% Recently
451 Independent Money System IMS/BTC $176 $0.068674 0.00% Recently
452 UniCoin UNIC/BTC $165 $0.351286 0.00% Recently
453 SixEleven 611/BTC $163 $1.02 0.00% Recently
454 SOILcoin SOIL/BTC $159 $0.032330 0.00% Recently
455 Granite GRN/BTC $156 $0.018060 0.00% Recently
456 Evil Coin EVIL/BTC $133 $0.026533 0.00% Recently
457 Elacoin ELC/BTC $125 $0.498445 0.00% Recently
458 GoldPieces GP/BTC $111 $0.183057 0.00% Recently
459 TransferCoin TX/BTC $99 $1.16 0.00% Recently
460 Triangles TRI/BTC $93 $9.25 0.00% Recently
461 Philosopher Stones PHS/BTC $88 $0.085285 0.00% Recently
462 Spots SPT/BTC $83 $0.007358 0.00% Recently
463 GPU Coin GPU/BTC $80 $0.004459 0.00% Recently
464 BumbaCoin BUMBA/BTC $80 $0.016054 0.00% Recently
465 iQuant IQT/BTC $65 $0.147382 0.00% Recently
466 HODL Bucks HDLB/BTC $60 $0.161540 0.00% Recently
467 Sphre AIR XID/BTC $37 $0.251062 0.00% Recently
468 iTicoin ITI/BTC $33 $40.13 0.00% Recently
469 SpaceCoin SPACE/BTC $25 $0.020625 0.00% Recently
470 Coin2.1 C2/BTC $9 $0.005797 0.00% Recently
471 Tattoocoin (Standard Edition) TSE/BTC $0 $0.008027 0.00% Recently
472 Metal Music Coin MTLMC/BTC $0 $0.005128 0.00% Recently
473 Byteball Bytes GBYTE/BTC $0 $670.02 0.00% Recently
474 Virta Unique Coin VUC/BTC $0 $0.009142 0.00% Recently
475 Bitstar BITS/BTC $0 $0.053958 0.00% Recently
476 Safe Exchange Coin SAFEX/BTC $0 $0.033891 0.00% Recently
477 PACcoin PAC/BTC $0 $0.000111 0.00% Recently
478 CryptCoin CRYPT/BTC $0 $0.292380 0.00% 431 hours ago
479 Kayicoin KAYI/BTC $0 $0.003567 0.00% Recently
480 Royalties XRY/LTC $0 $0.000417 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected