Market Cap:

CryptoBridge CryptoBridge

$802,274 USD
126.16 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FOIN FOIN/BTC $152,120 $847.38 18.96% Spot Percentage Recently
2 SafeInsure SINS/BTC $139,540 $4.10 17.39% Spot Percentage Recently
3 DarkPayCoin DKPC/BTC $62,557 $0.119491 7.80% Spot Percentage Recently
4 Energi NRG/BTC $57,904 $1.72 7.22% Spot Percentage Recently
5 GINcoin GIN/BTC $37,064 $2.49 4.62% Spot Percentage Recently
6 LogisCoin LGS/BTC $32,355 $3.11 4.03% Spot Percentage Recently
7 SnodeCoin SND/BTC $31,933 $0.090938 3.98% Spot Percentage Recently
8 BridgeCoin BCO/BTC $29,815 $1.36 3.72% Spot Percentage Recently
9 Concierge Coin CCC/BTC $26,675 $0.067599 3.32% Spot Percentage Recently
10 Birake BIR/BTC $20,914 $0.087122 2.61% Spot Percentage Recently
11 Ravencoin RVN/BTC $20,257 $0.037138 2.52% Spot Percentage Recently
12 Gentarium GTM/BTC $15,935 $0.705054 1.99% Spot Percentage Recently
13 ALQO ALQO/BTC $15,455 $0.235271 1.93% Spot Percentage Recently
14 Bulwark BWK/BTC $12,295 $0.631734 1.53% Spot Percentage Recently
15 Coin2Play C2P/BTC $11,997 $0.061558 1.50% Spot Percentage Recently
16 CryptoFlow CFL/BTC $11,681 $0.005596 1.46% Spot Percentage Recently
17 Lightpaycoin LPC/BTC $11,128 $0.610110 1.39% Spot Percentage Recently
18 Litecoin LTC/BTC $10,869 $50.83 1.35% Spot Percentage Recently
19 Dash DASH/BTC $7,299 $169.35 0.91% Spot Percentage Recently
20 SUQA SUQA/BTC $6,711 $0.008967 0.84% Spot Percentage Recently
21 BZLCOIN BZL/BTC $6,509 $0.010620 0.81% Spot Percentage Recently
22 Polis POLIS/BTC $4,560 $0.965658 0.57% Spot Percentage Recently
23 Project Coin PRJ/BTC $3,433 $0.270270 0.43% Spot Percentage Recently
24 Trittium TRTT/BTC $3,365 $0.011256 0.42% Spot Percentage Recently
25 Apollon XAP/BTC $2,997 $0.008839 0.37% Spot Percentage Recently
26 AceD ACED/BTC $2,995 $0.065564 0.37% Spot Percentage Recently
27 Bitcoin Cash BCH/BTC $2,932 $513.19 0.37% Spot Percentage Recently
28 PACcoin PAC/BTC $2,901 $0.001590 0.36% Spot Percentage Recently
29 Bitcoin Green BITG/BTC $2,520 $1.65 0.31% Spot Percentage Recently
30 Condominium CDM/BTC $2,489 $0.000509 0.31% Spot Percentage Recently
31 CatoCoin CATO/BTC $2,447 $0.157202 0.31% Spot Percentage Recently
32 DACH Coin DACH/BTC $2,437 $0.026327 0.30% Spot Percentage Recently
33 SmartCash SMART/BTC $2,314 $0.018504 0.29% Spot Percentage Recently
34 EscrowCoin ESCO/BTC $2,313 $0.189380 0.29% Spot Percentage Recently
35 Rupaya RUPX/BTC $2,072 $0.006422 0.26% Spot Percentage Recently
36 WINCOIN WC/BTC $1,685 $0.158982 0.21% Spot Percentage Recently
37 Phonecoin PHON/BTC $1,630 $0.103720 0.20% Spot Percentage Recently
38 Pigeoncoin PGN/BTC $1,608 $0.000191 0.20% Spot Percentage Recently
39 PAWS Fund PAWS/BTC $1,596 $0.954020 0.20% Spot Percentage Recently
40 Giant GIC/BTC $1,587 $0.381875 0.20% Spot Percentage Recently
41 MonaCoin MONA/BTC $1,512 $1.18 0.19% Spot Percentage Recently
42 SHIELD XSH/BTC $1,500 $0.005914 0.19% Spot Percentage Recently
43 DigiByte DGB/BTC $1,443 $0.019775 0.18% Spot Percentage Recently
44 SaveNode SNO/BTC $1,337 $0.006041 0.17% Spot Percentage Recently
45 Phore PHR/BTC $1,184 $0.432368 0.15% Spot Percentage Recently
46 Zcoin XZC/BTC $1,117 $10.57 0.14% Spot Percentage Recently
47 Bitcoin BTC/BTS $1,052 $6369.35 0.13% Spot Percentage Recently
48 SmartFox FOX/BTC $1,000 $0.047695 0.12% Spot Percentage Recently
49 AdultChain XXX/BTC $908 $0.002734 0.11% Spot Percentage Recently
50 Ravencoin RVN/LTC $882 $0.034929 0.11% Spot Percentage Recently
51 Vivid Coin VIVID/BTC $838 $0.042607 0.10% Spot Percentage Recently
52 DeviantCoin DEV/BTC $797 $0.266391 0.10% Spot Percentage Recently
53 Azart AZART/BTC $739 $0.015898 0.09% Spot Percentage Recently
54 Stipend SPD/BTC $729 $0.092455 0.09% Spot Percentage Recently
55 LUXCoin LUX/BTC $720 $1.49 0.09% Spot Percentage Recently
56 Aegeus AEG/BTC $691 $0.014245 0.09% Spot Percentage Recently
57 Kalkulus KLKS/BTC $681 $0.025501 0.08% Spot Percentage Recently
58 Help The Homeless Coin HTH/BTC $674 $0.000191 0.08% Spot Percentage Recently
59 GoByte GBX/BTC $671 $0.839663 0.08% Spot Percentage Recently
60 Litecoin Cash LCC/BTC $659 $0.014498 0.08% Spot Percentage Recently
61 ACRE ACRE/BTC $654 $0.016598 0.08% Spot Percentage Recently
62 Traid TRAID/BTC $638 $0.003498 0.08% Spot Percentage Recently
63 Zoomba ZBA/BTC $628 $0.012401 0.08% Spot Percentage Recently
64 PIVX PIVX/BTC $597 $1.33 0.07% Spot Percentage Recently
65 Printex PRTX/BTC $576 $0.008458 0.07% Spot Percentage Recently
66 Vitae VITAE/BTC $576 $1.72 0.07% Spot Percentage Recently
67 FORCE FOR/BTC $575 $0.003179 0.07% Spot Percentage Recently
68 Digiwage WAGE/BTC $566 $0.002671 0.07% Spot Percentage Recently
69 Shard SHARD/BTC $534 $0.049475 0.07% Spot Percentage Recently
70 BridgeCoin BCO/BTS $523 $1.37 0.07% Spot Percentage Recently
71 PlusOneCoin PLUS/BTC $522 $0.055326 0.07% Spot Percentage Recently
72 Vertcoin VTC/BTC $480 $0.596253 0.06% Spot Percentage Recently
73 ColossusXT COLX/BTC $480 $0.000509 0.06% Spot Percentage Recently
74 GenesisX XGS/BTC $414 $0.057234 0.05% Spot Percentage Recently
75 ZCore ZCR/BTC $379 $0.419713 0.05% Spot Percentage Recently
76 Beetle Coin BEET/BTC $330 $0.001208 0.04% Spot Percentage Recently
77 CARDbuyers BCARD/BTC $326 $0.006550 0.04% Spot Percentage Recently
78 Elliot Coin ELLI/BTC $314 $0.009666 0.04% Spot Percentage Recently
79 GambleCoin GMCN/BTC $303 $0.003879 0.04% Spot Percentage Recently
80 Monkey Project MONK/BTC $252 $0.181222 0.03% Spot Percentage Recently
81 Social Send SEND/BTC $243 $0.032811 0.03% Spot Percentage Recently
82 STRAKS STAK/BTC $241 $0.043748 0.03% Spot Percentage Recently
83 Ourcoin OUR/BTC $232 $0.027027 0.03% Spot Percentage Recently
84 Pandemia PNDM/BTC $223 $0.006387 0.03% Spot Percentage Recently
85 Crown CRW/BTC $186 $0.337010 0.02% Spot Percentage Recently
86 INDINODE XIND/BTC $184 $0.000191 0.02% Spot Percentage Recently
87 Olympic OLMP/BTC $171 $0.000509 0.02% Spot Percentage Recently
88 Verge XVG/BTC $167 $0.013290 0.02% Spot Percentage Recently
89 Gossipcoin GOSS/BTC $157 $0.000445 0.02% Spot Percentage Recently
90 Uniform Fiscal Object UFO/BTC $153 $0.000254 0.02% Spot Percentage Recently
91 Bitcoin Atom BCA/BTC $150 $0.227154 0.02% Spot Percentage Recently
92 Solaris XLR/BTC $141 $2.11 0.02% Spot Percentage Recently
93 XMax XMX/BTC $138 $0.000445 0.02% Spot Percentage Recently
94 XDNA XDNA/BTC $125 $0.123052 0.02% Spot Percentage Recently
95 JIYO JIYOX/BTC $117 $0.001463 0.01% Spot Percentage Recently
96 Arion ARION/BTC $112 $0.015580 0.01% Spot Percentage Recently
97 HTMLCOIN HTML/BTC $111 $0.000127 0.01% Spot Percentage Recently
98 CottonCoin COTN/BTC $110 $0.004261 0.01% Spot Percentage Recently
99 Bettex Coin BTXC/BTC $108 $0.152623 0.01% Spot Percentage Recently
100 Graphcoin GRPH/BTC $90 $0.016979 0.01% Spot Percentage Recently
101 Garlicoin GRLC/BTC $89 $0.002989 0.01% Spot Percentage Recently
102 Ignition IC/BTC $85 $0.270752 0.01% Spot Percentage Recently
103 Desire DSR/BTC $75 $0.008266 0.01% Spot Percentage Recently
104 Qbic QBIC/BTC $74 $0.020986 0.01% Spot Percentage Recently
105 Bitzeny ZNY/BTC $70 $0.003307 0.01% Spot Percentage Recently
106 Shekel JEW/BTC $69 $0.000827 0.01% Spot Percentage Recently
107 Lobstex LOBS/BTC $68 $0.008331 0.01% Spot Percentage Recently
108 HempCoin THC/BTC $64 $0.021556 0.01% Spot Percentage Recently
109 PAXEX PAXEX/BTC $62 $0.004070 0.01% Spot Percentage Recently
110 GIGA XG/BTC $56 $0.000064 0.01% Spot Percentage Recently
111 Carebit CARE/BTC $53 $0.000509 0.01% Spot Percentage Recently
112 FolmCoin FLM/BTC $51 $0.003752 0.01% Spot Percentage Recently
113 PayDay Coin PDX/BTC $48 $0.570873 0.01% Spot Percentage Recently
114 Hexx HXX/BTC $37 $0.508694 0.00% Spot Percentage Recently
115 BridgeCoin BCO/LTC $34 $1.44 0.00% Spot Percentage Recently
116 MedicCoin MEDIC/BTC $33 $0.003307 0.00% Spot Percentage Recently
117 Electra ECA/BTC $33 $0.000445 0.00% Spot Percentage Recently
118 ECC ECC/BTC $32 $0.000318 0.00% Spot Percentage Recently
119 Pigeoncoin PGN/RVN $31 $0.000218 0.00% Spot Percentage Recently
120 ToaCoin TOA/BTC $23 $0.001908 0.00% Spot Percentage Recently
121 SmartCash SMART/BTS $22 $0.017891 0.00% Spot Percentage Recently
122 Vipstar Coin VIPS/BTC $21 $0.000191 0.00% Spot Percentage Recently
123 RPICoin RPI/BTC $20 $0.000254 0.00% Spot Percentage Recently
124 Interzone ITZ/BTC $19 $0.002226 0.00% Spot Percentage Recently
125 Bitcore BTX/BTC $19 $0.477791 0.00% Spot Percentage Recently
126 ShopZcoin SZC/BTC $18 $0.013355 0.00% Spot Percentage Recently
127 IQ.cash IQ/BTC $17 $0.029825 0.00% Spot Percentage Recently
128 Experience Points XP/ZNY $15 $0.000013 0.00% Spot Percentage Recently
129 ExclusiveCoin EXCL/BTC $15 $0.297649 0.00% Spot Percentage Recently
130 Infinipay IFP/BTC $15 $0.000318 0.00% Spot Percentage Recently
131 Groestlcoin GRS/BTC $15 $0.519822 0.00% Spot Percentage Recently
132 Dinero DIN/BTC $12 $0.009984 0.00% Spot Percentage Recently
133 Thunderstake TSC/BTC $12 $0.000191 0.00% Spot Percentage Recently
134 VIVO VIVO/BTC $11 $0.043239 0.00% Spot Percentage Recently
135 MonetaryUnit MUE/BTS $11 $0.030749 0.00% Spot Percentage Recently
136 Wispr WSP/BTC $10 $0.025246 0.00% Spot Percentage Recently
137 Mero MERO/BTC $10 $0.000763 0.00% Spot Percentage Recently
138 XGOX XGOX/BTC $9 $0.000127 0.00% Spot Percentage Recently
139 Rhenium XRH/BTC $7 $0.001145 0.00% Spot Percentage Recently
140 Crave CRAVE/BTC $7 $0.022319 0.00% Spot Percentage Recently
141 B3Coin BIII/BTC $6 $0.004070 0.00% Spot Percentage Recently
142 SecureCloudCoin SC2/BTC $6 $0.000382 0.00% Spot Percentage Recently
143 Magnet MAG/BTC $5 $0.007186 0.00% Spot Percentage Recently
144 Digital Money Bits DMB/BTC $4 $0.000954 0.00% Spot Percentage Recently
145 Bitblocks BBK/BTC $4 $0.004197 0.00% Spot Percentage Recently
146 Trollcoin TROLL/BTC $4 $0.000699 0.00% Spot Percentage Recently
147 BitShares BTS/RVN $4 $0.108071 0.00% Spot Percentage Recently
148 BridgeCoin BCO/RVN $3 $0.825228 0.00% Spot Percentage Recently
149 Vsync VSX/BTC $3 $0.002480 0.00% Spot Percentage Recently
150 MIRQ MRQ/BTC $3 $0.000127 0.00% Spot Percentage Recently
151 Experience Points XP/MONA $2 $0.000012 0.00% Spot Percentage Recently
152 StrongHands SHND/XP $1 $1.5e-07 0.00% Spot Percentage Recently
153 SHIELD XSH/ZNY $1 $0.006211 0.00% Spot Percentage Recently
154 Rupee RUP/BTC $1 $0.026643 0.00% Spot Percentage Recently
155 TrezarCoin TZC/BTC $0 $0.004452 0.00% Spot Percentage Recently
156 Bitcoin W Spectrum BWS/BTC $0 $0.001208 0.00% Spot Percentage Recently
157 Cropcoin CROP/BTC $0 $0.000382 0.00% Spot Percentage Recently
158 MonetaryUnit MUE/BTC $0 $0.033383 0.00% Spot Percentage Recently
159 Labh Coin LABH/BTC $0 $0.000318 0.00% Spot Percentage Recently
160 Gainer GNR/BTC $0 $0.052146 0.00% Spot Percentage Recently
161 BiblePay BBP/BTC $0 $0.000318 0.00% Spot Percentage Recently
162 OP Coin OPC/BTC $0 $0.000191 0.00% Spot Percentage Recently
163 APR Coin APR/BTC $0 $0.126168 0.00% Spot Percentage Recently
164 Flash FLASH/BTC $0 $0.003624 0.00% Spot Percentage Recently
165 Unify UNIFY/BTC $0 $0.006359 0.00% Spot Percentage Recently
166 ALQO ALQO/SMART $0 $0.570345 0.00% Spot Percentage Recently
167 MktCoin MLM/BTC $0 $0.003816 0.00% Spot Percentage Recently
168 SmartCash SMART/LTC $0 $0.023177 0.00% Spot Percentage Recently
169 Cazcoin CAZ/BTC $0 $0.007059 0.00% Spot Percentage Recently
170 MonaCoin MONA/RVN $0 $1.68 0.00% Spot Percentage Recently
171 Bitcloud BTDX/BTC $0 $0.010237 0.00% Spot Percentage Recently
172 HTMLCOIN HTML/ZNY $0 $0.000131 0.00% Spot Percentage Recently
173 Verge XVG/RVN $0 $0.019808 0.00% Spot Percentage Recently
174 Blocknet BLOCK/BTC $0 $3.64 0.00% Spot Percentage Recently
175 Ignition IC/LTC $0 $0.168191 0.00% Spot Percentage Recently
176 Commercium CMM/BTC $0 $0.000954 0.00% Spot Percentage Recently
177 NoLimitCoin NLC/BTC $0 $0.012781 0.00% Spot Percentage Recently
178 Diamond DMD/BTC $0 $1.91 0.00% Spot Percentage Recently
179 CREA CREA/BTC $0 $0.031793 0.00% Spot Percentage Recently
180 Bitspace BSX/BTC $0 $0.001145 0.00% Spot Percentage Recently
181 FantasyGold FGC/BTC $0 $0.028617 0.00% Spot Percentage Recently
182 SHIELD XSH/MONA $0 $0.005065 0.00% Spot Percentage Recently
183 Electra ECA/LTC $0 $0.000354 0.00% Spot Percentage Recently
184 EquiTrader EQT/BTC $0 $0.044574 0.00% Spot Percentage Recently
185 SmartCash SMART/DASH $0 $0.016430 0.00% Spot Percentage Recently
186 Lightpaycoin LPC/LGS $0 $0.465572 0.00% Spot Percentage Recently
187 HTMLCOIN HTML/MONA $0 $0.000122 0.00% Spot Percentage Recently
188 Litecoin LTC/MONA $0 $91.33 0.00% Spot Percentage Recently
189 Electra ECA/RVN $0 $0.000671 0.00% Spot Percentage Recently
190 BridgeCoin BCO/ZNY $0 $1.09 0.00% Spot Percentage Recently
191 Qtum QTUM/BTC $0 $3.66 0.00% Spot Percentage Recently
192 Nullex NLX/BTC $0 $0.011954 0.00% Spot Percentage Recently
193 MonaCoin MONA/SMART $0 $1.66 0.00% Spot Percentage Recently
194 Monoeci XMCC/BTC $0 $0.048326 0.00% Spot Percentage Recently
195 HTMLCOIN HTML/BCH $0 $0.000215 0.00% Spot Percentage Recently
196 Civitas CIV/BTC $0 $0.069952 0.00% Spot Percentage Recently
197 Neutron NTRN/BTC $0 $0.011636 0.00% Spot Percentage Recently
198 BridgeCoin BCO/BCH $0 $1.02 0.00% Spot Percentage Recently
199 Ignition IC/ALQO $0 $0.288184 0.00% Spot Percentage Recently
200 SHIELD XSH/XP $0 $0.003559 0.00% Spot Percentage Recently
201 Pigeoncoin PGN/LTC $0 $0.000051 0.00% Spot Percentage Recently
202 Ravencoin RVN/SMART $0 $0.192109 0.00% Spot Percentage Recently
203 SpeedCash SCS/BTC $0 $0.020920 0.00% Spot Percentage Recently
204 SmartCash SMART/BCH $0 $0.020421 0.00% Spot Percentage Recently
205 BridgeCoin BCO/MONA $0 $1.85 0.00% Spot Percentage Recently
206 Cheesecoin CHEESE/BTC $0 $0.000191 0.00% Spot Percentage Recently
207 StrongHands SHND/ZNY $0 $2.6e-07 0.00% Spot Percentage Recently
208 Verge XVG/SMART $0 $0.014758 0.00% Spot Percentage Recently
209 Ignition IC/BCH $0 $1.32 0.00% Spot Percentage Recently
210 HTMLCOIN HTML/LTC $0 $0.000176 0.00% Spot Percentage Recently
211 SaluS SLS/BTC $0 $2.87 0.00% Spot Percentage Recently
212 MonaCoin MONA/ZNY $0 $1.11 0.00% Spot Percentage Recently
213 VeriumReserve VRM/BTC $0 $0.391122 0.00% Spot Percentage Recently
214 Numus NMS/BTC $0 $0.071535 0.00% Spot Percentage Recently
215 Ignition IC/BCO $0 $1.13 0.00% Spot Percentage Recently