CryptoBridge CryptoBridge

$1,117,034 USD
152.99 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ravencoin RVN/BTC $223,246 $0.034024 19.99% Recently
2 Rhenium XRH/BTC $164,874 $0.292051 14.76% Recently
3 Pure PURE/BTC $121,730 $0.298476 10.90% Recently
4 GINcoin GIN/BTC $103,589 $7.31 9.27% Recently
5 Stipend SPD/BTC $72,891 $1.40 6.53% Recently
6 Litecoin LTC/BTC $72,000 $117.21 6.45% Recently
7 ALQO ALQO/BTC $63,701 $0.345423 5.70% Recently
8 Jiyo JIYO/BTC $49,748 $0.081409 4.45% Recently
9 DeviantCoin DEV/BTC $37,017 $3.95 3.31% Recently
10 SmartCash SMART/BTC $34,065 $0.087615 3.05% Recently
11 Aerium AERM/BTC $17,191 $0.005841 1.54% Recently
12 Polis POLIS/BTC $14,331 $4.75 1.28% Recently
13 Verge XVG/BTC $11,699 $0.039865 1.05% Recently
14 Dash DASH/BTC $10,879 $309.65 0.97% Recently
15 Electra ECA/BTC $8,341 $0.001679 0.75% Recently
16 Bulwark BWK/BTC $8,124 $0.955443 0.73% Recently
17 Bitcoin BTC/BTS $7,835 $6905.67 0.70% Recently
18 BridgeCoin BCO/BTC $7,018 $2.10 0.63% Recently
19 Bitcoin Green BITG/BTC $6,981 $5.83 0.62% Recently
20 Litecoin Cash LCC/BTC $6,592 $0.072940 0.59% Recently
21 Cropcoin CROP/BTC $6,524 $0.028256 0.58% Recently
22 Experience Points XP/BTC $6,518 $0.000146 0.58% Recently
23 STRAKS STAK/BTC $5,677 $0.496778 0.51% Recently
24 APR Coin APR/BTC $5,515 $1.69 0.49% Recently
25 SmartCash SMART/LTC $3,439 $0.094264 0.31% Recently
26 Bitcoin Cash BCH/BTC $3,392 $1014.52 0.30% Recently
27 LUXCoin LUX/BTC $3,267 $5.36 0.29% Recently
28 FORCE FOR/BTC $3,265 $0.020078 0.29% Recently
29 Qbic QBIC/BTC $2,904 $0.313954 0.26% Recently
30 Madcoin MDC/BTC $2,536 $0.072721 0.23% Recently
31 Ravencoin RVN/LTC $2,426 $0.033699 0.22% Recently
32 Ignition IC/BTC $2,051 $3.50 0.18% Recently
33 Rupaya RUPX/BTC $1,978 $0.073816 0.18% Recently
34 Hexx HXX/BTC $1,934 $9.49 0.17% Recently
35 Electra ECA/LTC $1,753 $0.001674 0.16% Recently
36 MedicCoin MEDIC/BTC $1,729 $0.064032 0.15% Recently
37 DigiByte DGB/BTC $1,721 $0.033878 0.15% Recently
38 SHIELD XSH/BTC $1,593 $0.033513 0.14% Recently
39 MonaCoin MONA/BTC $1,508 $3.27 0.14% Recently
40 Dogecoin DOGE/BTC $1,485 $0.004673 0.13% Recently
41 HTMLCOIN HTML/BTC $1,403 $0.000511 0.13% Recently
42 ZCoin XZC/BTC $1,296 $32.93 0.12% Recently
43 GoByte GBX/BTC $1,242 $3.21 0.11% Recently
44 BridgeCoin BCO/BTS $820 $2.12 0.07% Recently
45 Experience Points XP/DOGE $641 $0.000126 0.06% Recently
46 Solaris XLR/BTC $614 $4.23 0.05% Recently
47 Desire DSR/BTC $599 $0.041398 0.05% Recently
48 Bitzeny ZNY/BTC $493 $0.013726 0.04% Recently
49 Phore PHR/BTC $455 $1.50 0.04% Recently
50 Crown CRW/BTC $449 $0.803139 0.04% Recently
51 MktCoin MLM/BTC $440 $0.004381 0.04% Recently
52 Magnet MAG/BTC $437 $0.050963 0.04% Recently
53 ECC ECC/BTC $400 $0.000949 0.04% Recently
54 VIVO VIVO/BTC $351 $0.644848 0.03% Recently
55 Shekel JEW/BTC $345 $0.009200 0.03% Recently
56 ColossusXT COLX/BTC $340 $0.002190 0.03% Recently
57 Zoin ZOI/BTC $284 $1.64 0.03% Recently
58 SpeedCash SCS/BTC $276 $0.592936 0.02% Recently
59 Numus NMS/BTC $275 $0.222323 0.02% Recently
60 OP Coin OPC/BTC $260 $0.002263 0.02% Recently
61 Interzone ITZ/BTC $234 $0.014238 0.02% Recently
62 Neutron NTRN/BTC $228 $0.098275 0.02% Recently
63 Monoeci XMCC/BTC $219 $0.821100 0.02% Recently
64 SmartCash SMART/BTS $197 $0.080136 0.02% Recently
65 Crave CRAVE/BTC $175 $0.234809 0.02% Recently
66 Vertcoin VTC/BTC $127 $1.69 0.01% Recently
67 Bitcore BTX/BTC $123 $3.58 0.01% Recently
68 HTMLCOIN HTML/LTC $115 $0.000755 0.01% Recently
69 Scorecoin SCORE/BTC $114 $0.003797 0.01% Recently
70 StrongHands SHND/XP $113 $7.3e-07 0.01% Recently
71 Social Send SEND/BTC $85 $0.066003 0.01% Recently
72 HTMLCOIN HTML/MONA $84 $0.000621 0.01% Recently
73 Experience Points XP/ZNY $82 $0.000177 0.01% Recently
74 Uniform Fiscal Object UFO/BTC $67 $0.000584 0.01% Recently
75 BitShares BTS/RVN $62 $0.206030 0.01% Recently
76 TrezarCoin TZC/BTC $61 $0.014311 0.01% Recently
77 SHIELD XSH/ZNY $58 $0.030381 0.01% Recently
78 Vipstar Coin VIPS/BTC $44 $0.000511 0.00% Recently
79 BridgeCoin BCO/LTC $41 $2.12 0.00% Recently
80 MonaCoin MONA/ZNY $41 $3.38 0.00% Recently
81 PACcoin PAC/BTC $40 $0.003432 0.00% Recently
82 Cazcoin CAZ/BTC $30 $0.051109 0.00% Recently
83 MonetaryUnit MUE/BTC $28 $0.099516 0.00% Recently
84 MonaCoin MONA/SMART $28 $3.94 0.00% Recently
85 Litecoin LTC/MONA $25 $137.81 0.00% Recently
86 MonetaryUnit MUE/BTS $20 $0.098989 0.00% Recently
87 Garlicoin GRLC/BTC $19 $0.026650 0.00% Recently
88 SHIELD XSH/XP $16 $0.031727 0.00% Recently
89 Verge XVG/RVN $16 $0.042645 0.00% Recently
90 PIVX PIVX/BTC $13 $3.67 0.00% Recently
91 HTMLCOIN HTML/ZNY $11 $0.000445 0.00% Recently
92 Bela BELA/BTC $10 * $0.029205 0.00% Recently
93 Ignition IC/ALQO $6 $4.58 0.00% Recently
94 Creativecoin CREA/BTC $6 $0.110833 0.00% Recently
95 XGOX XGOX/BTC $5 $0.001095 0.00% Recently
96 BridgeCoin BCO/MONA $4 $2.17 0.00% Recently
97 StrongHands SHND/ZNY $3 $5.5e-07 0.00% Recently
98 EquiTrader EQT/BTC $1 $0.111709 0.00% Recently
99 SHIELD XSH/MONA $1 $0.040718 0.00% Recently
100 BridgeCoin BCO/RVN $0 $2.17 0.00% Recently
101 Blocknet BLOCK/BTC $0 $17.49 0.00% Recently
102 Trollcoin TROLL/BTC $0 $0.000803 0.00% Recently
103 Experience Points XP/MONA $0 $0.000204 0.00% Recently
104 HTMLCOIN HTML/BCH $0 $0.000455 0.00% Recently
105 Ignition IC/BCH $0 $4.30 0.00% Recently
106 VeriumReserve VRM/BTC $0 $2.34 0.00% Recently
107 Ravencoin RVN/SMART $0 $0.036202 0.00% Recently
108 Bitcloud BTDX/BTC $0 $0.132445 0.00% Recently
109 SmartCash SMART/DASH $0 $0.106838 0.00% Recently
110 BridgeCoin BCO/BCH $0 $2.85 0.00% Recently
111 BridgeCoin BCO/ZNY $0 $2.32 0.00% Recently
112 NoLimitCoin NLC/BTC $0 $0.039500 0.00% Recently
113 Diamond DMD/BTC $0 $4.82 0.00% Recently
114 ToaCoin TOA/BTC $0 $0.002482 0.00% Recently
115 SmartCash SMART/BCH $0 $0.076162 0.00% Recently
116 Ignition IC/LTC $0 $4.42 0.00% Recently
117 Verge XVG/SMART $0 $0.177397 0.00% Recently
118 Unify UNIFY/BTC $0 $0.030884 0.00% Recently
119 B3Coin BIII/BTC $0 $0.004162 0.00% Recently
120 Ignition IC/BCO $0 $3.47 0.00% Recently
121 Flash FLASH/BTC $0 $0.014091 0.00% Recently
122 ALQO ALQO/SMART $0 $0.266093 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected