Market Cap:

CryptoBridge CryptoBridge

$2,555,918 USD
397.84 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LogisCoin LGS/BTC $801,077 $12.85 31.34% Spot Percentage Recently
2 Concierge Coin CCC/BTC $686,982 $5.40 26.88% Spot Percentage Recently
3 Coin2Play C2P/BTC $326,137 $0.154575 12.76% Spot Percentage Recently
4 QYNO QNO/BTC $168,216 $0.111209 6.58% Spot Percentage Recently
5 FOIN FOIN/BTC $156,803 $551.94 6.13% Spot Percentage Recently
6 Lightpaycoin LPC/BTC $84,692 $1.51 3.31% Spot Percentage Recently
7 Polis POLIS/BTC $26,932 $0.898026 1.05% Spot Percentage Recently
8 ALQO ALQO/BTC $25,713 $0.188176 1.01% Spot Percentage Recently
9 Birake BIR/BTC $24,736 $0.175391 0.97% Spot Percentage Recently
10 SaveNode SNO/BTC $22,194 $0.289106 0.87% Spot Percentage Recently
11 Ravencoin RVN/BTC $20,573 $0.015355 0.80% Spot Percentage Recently
12 Gentarium GTM/BTC $20,382 $1.25 0.80% Spot Percentage Recently
13 BridgeCoin BCO/BTC $18,278 $1.46 0.72% Spot Percentage Recently
14 CryptoFlow CFL/BTC $16,119 $0.006425 0.63% Spot Percentage Recently
15 Litecoin LTC/BTC $13,419 $53.78 0.52% Spot Percentage Recently
16 Apollon XAP/BTC $12,956 $0.014455 0.51% Spot Percentage Recently
17 PayDay Coin PDX/BTC $12,790 $1.10 0.50% Spot Percentage Recently
18 Project Coin PRJ/BTC $12,207 $3.22 0.48% Spot Percentage Recently
19 Bitcoin Cash BCH/BTC $11,981 $417.53 0.47% Spot Percentage Recently
20 Condominium CDM/BTC $11,970 $0.004240 0.47% Spot Percentage Recently
21 DeviantCoin DEV/BTC $9,688 $0.482935 0.38% Spot Percentage Recently
22 Trittium TRTT/BTC $9,192 $0.020944 0.36% Spot Percentage Recently
23 SecureCloudCoin SC2/BTC $8,528 $0.013941 0.33% Spot Percentage Recently
24 GINcoin GIN/BTC $7,786 $2.76 0.30% Spot Percentage Recently
25 SmartCash SMART/BTC $6,116 $0.027047 0.24% Spot Percentage Recently
26 Electra ECA/BTC $3,229 $0.000642 0.13% Spot Percentage Recently
27 Giant GIC/BTC $2,184 $0.465781 0.09% Spot Percentage Recently
28 Pigeoncoin PGN/BTC $1,998 $0.000128 0.08% Spot Percentage Recently
29 Vertcoin VTC/BTC $1,849 $0.650942 0.07% Spot Percentage Recently
30 Bitcoin Green BITG/BTC $1,778 $1.77 0.07% Spot Percentage Recently
31 ZCoin XZC/BTC $1,768 $9.12 0.07% Spot Percentage Recently
32 Dash DASH/BTC $1,756 $196.73 0.07% Spot Percentage Recently
33 Litecoin Cash LCC/BTC $1,516 $0.027240 0.06% Spot Percentage Recently
34 Printex PRTX/BTC $1,418 $0.011950 0.06% Spot Percentage Recently
35 CatoCoin CATO/BTC $1,344 $0.253770 0.05% Spot Percentage Recently
36 Beetle Coin BEET/BTC $1,323 $0.002056 0.05% Spot Percentage Recently
37 Bitcoin BTC/BTS $986 $6447.11 0.04% Spot Percentage Recently
38 Thunderstake TSC/BTC $981 $0.000707 0.04% Spot Percentage Recently
39 PACcoin PAC/BTC $925 $0.002570 0.04% Spot Percentage Recently
40 Bettex Coin BTXC/BTC $906 $0.155218 0.04% Spot Percentage Recently
41 Aegeus AEG/BTC $800 $0.010151 0.03% Spot Percentage Recently
42 AceD ACED/BTC $787 $0.080950 0.03% Spot Percentage Recently
43 Verge XVG/BTC $733 $0.013492 0.03% Spot Percentage Recently
44 Help The Homeless Coin HTH/BTC $698 $0.000193 0.03% Spot Percentage Recently
45 HTMLCOIN HTML/BTC $680 $0.000128 0.03% Spot Percentage Recently
46 SHIELD XSH/BTC $565 $0.006553 0.02% Spot Percentage Recently
47 ColossusXT COLX/BTC $550 $0.000707 0.02% Spot Percentage Recently
48 Crown CRW/BTC $533 $0.282681 0.02% Spot Percentage Recently
49 Commercium CMM/BTC $529 $0.015419 0.02% Spot Percentage Recently
50 Rupaya RUPX/BTC $464 $0.007517 0.02% Spot Percentage Recently
51 LUXCoin LUX/BTC $460 $1.75 0.02% Spot Percentage Recently
52 Energi NRG/BTC $441 $0.264371 0.02% Spot Percentage Recently
53 AdultChain XXX/BTC $392 $0.007709 0.02% Spot Percentage Recently
54 EscrowCoin ESCO/BTC $385 $0.140505 0.02% Spot Percentage Recently
55 SpeedCash SCS/BTC $384 $0.021201 0.02% Spot Percentage Recently
56 Lobstex LOBS/BTC $330 $0.027369 0.01% Spot Percentage Recently
57 GoByte GBX/BTC $327 $0.898797 0.01% Spot Percentage Recently
58 Bulwark BWK/BTC $317 $0.785082 0.01% Spot Percentage Recently
59 Zoomba ZBA/BTC $304 $0.023450 0.01% Spot Percentage Recently
60 Rupee RUP/BTC $298 $0.010215 0.01% Spot Percentage Recently
61 Zoin ZOI/BTC $296 $0.037327 0.01% Spot Percentage Recently
62 Bitcoin Atom BCA/BTC $276 $0.219142 0.01% Spot Percentage Recently
63 APR Coin APR/BTC $262 $0.081399 0.01% Spot Percentage Recently
64 Mero MERO/BTC $256 $0.012207 0.01% Spot Percentage Recently
65 XDNA XDNA/BTC $240 $0.126564 0.01% Spot Percentage Recently
66 STRAKS STAK/BTC $239 $0.042338 0.01% Spot Percentage Recently
67 Ravencoin RVN/LTC $237 $0.015029 0.01% Spot Percentage Recently
68 PIVX PIVX/BTC $226 $0.907020 0.01% Spot Percentage Recently
69 Olympic OLMP/BTC $208 $0.000642 0.01% Spot Percentage Recently
70 FORCE FOR/BTC $207 $0.003726 0.01% Spot Percentage Recently
71 Kalkulus KLKS/BTC $194 $0.033087 0.01% Spot Percentage Recently
72 MonaCoin MONA/BTC $190 $0.928451 0.01% Spot Percentage Recently
73 Desire DSR/BTC $189 $0.014455 0.01% Spot Percentage Recently
74 Carebit CARE/BTC $185 $0.001092 0.01% Spot Percentage Recently
75 CottonCoin COTN/BTC $181 $0.046064 0.01% Spot Percentage Recently
76 Infinipay IFP/BTC $152 $0.003020 0.01% Spot Percentage Recently
77 Garlicoin GRLC/BTC $150 $0.003855 0.01% Spot Percentage Recently
78 Defense DFS/BTC $146 $0.016061 0.01% Spot Percentage Recently
79 Crave CRAVE/BTC $143 $0.028525 0.01% Spot Percentage Recently
80 GambleCoin GMCN/BTC $136 $0.035207 0.01% Spot Percentage Recently
81 Electra ECA/LTC $130 $0.000817 0.01% Spot Percentage Recently
82 DigiByte DGB/BTC $128 $0.025152 0.00% Spot Percentage Recently
83 Uniform Fiscal Object UFO/BTC $114 $0.000257 0.00% Spot Percentage Recently
84 BridgeCoin BCO/LTC $109 $2.73 0.00% Spot Percentage Recently
85 Experience Points XP/BTC $105 $0.000063 0.00% Spot Percentage 33 hours ago
86 FolmCoin FLM/BTC $103 $0.007517 0.00% Spot Percentage Recently
87 Stipend SPD/BTC $102 $0.084804 0.00% Spot Percentage Recently
88 SHIELD XSH/MONA $91 $0.005604 0.00% Spot Percentage Recently
89 XMax XMX/BTC $87 $0.001735 0.00% Spot Percentage Recently
90 Rhenium XRH/BTC $87 $0.001413 0.00% Spot Percentage Recently
91 Bitblocks BBK/BTC $78 $0.003726 0.00% Spot Percentage Recently
92 Cazcoin CAZ/BTC $77 $0.007709 0.00% Spot Percentage Recently
93 Monkey Project MONK/BTC $73 $0.456273 0.00% Spot Percentage Recently
94 SHIELD XSH/ZNY $72 $0.006199 0.00% Spot Percentage Recently
95 Solaris XLR/BTC $69 $1.42 0.00% Spot Percentage Recently
96 Arion ARION/BTC $65 $0.010665 0.00% Spot Percentage Recently
97 Gainer GNR/BTC $62 $0.019209 0.00% Spot Percentage Recently
98 Magnet MAG/BTC $59 $0.007067 0.00% Spot Percentage Recently
99 Dinero DIN/BTC $56 $0.011564 0.00% Spot Percentage Recently
100 MedicCoin MEDIC/BTC $56 $0.004947 0.00% Spot Percentage Recently
101 Elliot Coin ELLI/BTC $55 $0.002377 0.00% Spot Percentage Recently
102 VIVO VIVO/BTC $51 $0.104206 0.00% Spot Percentage Recently
103 Diamond DMD/BTC $50 $2.25 0.00% Spot Percentage Recently
104 Shekel JEW/BTC $49 $0.001221 0.00% Spot Percentage Recently
105 Bitcoin W Spectrum BWS/BTC $47 $0.001606 0.00% Spot Percentage Recently
106 BitShares BTS/RVN $45 $0.109509 0.00% Spot Percentage Recently
107 ECC ECC/BTC $38 $0.000321 0.00% Spot Percentage Recently
108 Experience Points XP/MONA $36 $0.000037 0.00% Spot Percentage Recently
109 Social Send SEND/BTC $36 $0.044908 0.00% Spot Percentage Recently
110 MonaCoin MONA/ZNY $32 $1.18 0.00% Spot Percentage Recently
111 ToaCoin TOA/BTC $31 $0.000835 0.00% Spot Percentage Recently
112 Vipstar Coin VIPS/BTC $30 $0.000578 0.00% Spot Percentage Recently
113 Interzone ITZ/BTC $30 $0.002441 0.00% Spot Percentage Recently
114 BridgeCoin BCO/BTS $28 $1.60 0.00% Spot Percentage Recently
115 Qbic QBIC/BTC $27 $0.005461 0.00% Spot Percentage Recently
116 Ignition IC/BTC $27 $0.488267 0.00% Spot Percentage Recently
117 Experience Points XP/ZNY $26 $0.000023 0.00% Spot Percentage Recently
118 Bitzeny ZNY/BTC $24 $0.005075 0.00% Spot Percentage Recently
119 ACRE ACRE/BTC $24 $0.064246 0.00% Spot Percentage Recently
120 Graphcoin GRPH/BTC $23 $0.008352 0.00% Spot Percentage Recently
121 Cropcoin CROP/BTC $17 $0.000578 0.00% Spot Percentage Recently
122 Phore PHR/BTC $8 $0.513901 0.00% Spot Percentage Recently
123 Adrenaline ADN/BTC $8 $0.000321 0.00% Spot Percentage Recently
124 B3Coin BIII/BTC $8 $0.001799 0.00% Spot Percentage Recently
125 BridgeCoin BCO/RVN $6 $1.52 0.00% Spot Percentage Recently
126 TrezarCoin TZC/BTC $6 $0.004818 0.00% Spot Percentage Recently
127 Vsync VSX/BTC $4 $0.001927 0.00% Spot Percentage Recently
128 Trollcoin TROLL/BTC $4 $0.000450 0.00% Spot Percentage Recently
129 Hexx HXX/BTC $4 $1.37 0.00% Spot Percentage Recently
130 Pigeoncoin PGN/RVN $4 $0.000149 0.00% Spot Percentage Recently
131 SmartCash SMART/LTC $2 $0.026714 0.00% Spot Percentage Recently
132 IQ.cash IQ/BTC $2 $0.012978 0.00% Spot Percentage Recently
133 BiblePay BBP/BTC $1 $0.000385 0.00% Spot Percentage Recently
134 BridgeCoin BCO/ZNY $1 $2.58 0.00% Spot Percentage Recently
135 MktCoin MLM/BTC $1 $0.004369 0.00% Spot Percentage Recently
136 Ravencoin RVN/SMART $0 $0.010834 0.00% Spot Percentage Recently
137 SmartCash SMART/BTS $0 $0.033511 0.00% Spot Percentage Recently
138 BridgeCoin BCO/BCH $0 $1.50 0.00% Spot Percentage Recently
139 Flash FLASH/BTC $0 $0.005782 0.00% Spot Percentage Recently
140 StrongHands SHND/XP $0 $1.8e-07 0.00% Spot Percentage Recently
141 MIRQ MRQ/BTC $0 $0.000771 0.00% Spot Percentage Recently
142 Numus NMS/BTC $0 $0.087888 0.00% Spot Percentage Recently
143 StrongHands SHND/ZNY $0 $2.6e-07 0.00% Spot Percentage Recently
144 Vivid Coin VIVID/BTC $0 $0.064310 0.00% Spot Percentage Recently
145 Monoeci XMCC/BTC $0 $0.059556 0.00% Spot Percentage Recently
146 MonetaryUnit MUE/BTC $0 $0.028911 0.00% Spot Percentage Recently
147 MonaCoin MONA/SMART $0 $0.685579 0.00% Spot Percentage Recently
148 Neutron NTRN/BTC $0 $0.026469 0.00% Spot Percentage Recently
149 Creativecoin CREA/BTC $0 $0.014198 0.00% Spot Percentage Recently
150 WINCOIN WC/BTC $0 $0.257111 0.00% Spot Percentage Recently
151 Bitcore BTX/BTC $0 $0.918777 0.00% Spot Percentage Recently
152 HTMLCOIN HTML/MONA $0 $0.000045 0.00% Spot Percentage Recently
153 XGOX XGOX/BTC $0 $0.000128 0.00% Spot Percentage Recently
154 Litecoin LTC/MONA $0 $35.69 0.00% Spot Percentage Recently
155 Digital Money Bits DMB/BTC $0 $0.000964 0.00% Spot Percentage Recently
156 Ignition IC/BCH $0 $1.11 0.00% Spot Percentage Recently
157 Verge XVG/SMART $0 $0.008667 0.00% Spot Percentage Recently
158 HTMLCOIN HTML/BCH $0 $0.000185 0.00% Spot Percentage Recently
159 VeriumReserve VRM/BTC $0 $0.569538 0.00% Spot Percentage Recently
160 ExclusiveCoin EXCL/BTC $0 $0.221776 0.00% Spot Percentage Recently
161 SHIELD XSH/XP $0 $0.003973 0.00% Spot Percentage Recently
162 Ignition IC/ALQO $0 $1.19 0.00% Spot Percentage Recently
163 EquiTrader EQT/BTC $0 $0.043880 0.00% Spot Percentage Recently
164 ALQO ALQO/SMART $0 $0.135429 0.00% Spot Percentage Recently
165 SmartCash SMART/BCH $0 $0.034368 0.00% Spot Percentage Recently
166 BridgeCoin BCO/MONA $0 $1.43 0.00% Spot Percentage Recently
167 MonaCoin MONA/RVN $0 $1.12 0.00% Spot Percentage Recently
168 Bitcloud BTDX/BTC $0 $0.012849 0.00% Spot Percentage Recently
169 MonetaryUnit MUE/BTS $0 $0.034918 0.00% Spot Percentage Recently
170 HTMLCOIN HTML/LTC $0 $0.000237 0.00% Spot Percentage Recently
171 Verge XVG/RVN $0 $0.015332 0.00% Spot Percentage Recently
172 Ignition IC/BCO $0 $1.80 0.00% Spot Percentage Recently
173 Unify UNIFY/BTC $0 $0.005204 0.00% Spot Percentage Recently
174 NoLimitCoin NLC/BTC $0 $0.018117 0.00% Spot Percentage Recently
175 Lightpaycoin LPC/LGS $0 $3.48 0.00% Spot Percentage Recently
176 SaluS SLS/BTC $0 $1.62 0.00% Spot Percentage Recently
177 FantasyGold FGC/BTC $0 $0.035978 0.00% Spot Percentage Recently
178 OP Coin OPC/BTC $0 $0.000193 0.00% Spot Percentage Recently
179 Nullex NLX/BTC $0 $0.006746 0.00% Spot Percentage Recently
180 SmartCash SMART/DASH $0 $0.077134 0.00% Spot Percentage Recently
181 HTMLCOIN HTML/ZNY $0 $0.000196 0.00% Spot Percentage Recently
182 HighCoin HIGHT/BTC $0 $0.000064 0.00% Spot Percentage Recently
183 Electra ECA/RVN $0 $0.001227 0.00% Spot Percentage Recently
184 Blocknet BLOCK/BTC $0 $3.92 0.00% Spot Percentage Recently
185 Ignition IC/LTC $0 $0.817223 0.00% Spot Percentage Recently