Market Cap:

CryptoBridge CryptoBridge

$535,037 USD
147.55 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FOIN FOIN/BTC $155,766 $1027.15 29.11% Spot Percentage Recently
2 SafeInsure SINS/BTC $78,717 $2.09 14.71% Spot Percentage Recently
3 ProxyNode PRX/BTC $36,938 $0.123280 6.90% Spot Percentage Recently
4 Bitcoin Green BITG/BTC $29,388 $0.431608 5.49% Spot Percentage Recently
5 ROIyal Coin ROCO/BTC $28,888 $0.257151 5.40% Spot Percentage Recently
6 LRM Coin LRM/BTC $26,291 $0.794267 4.91% Spot Percentage Recently
7 PACcoin PAC/BTC $15,058 $0.000762 2.81% Spot Percentage Recently
8 Birake BIR/BTC $14,851 $0.053026 2.78% Spot Percentage Recently
9 Polis POLIS/BTC $14,546 $0.917493 2.72% Spot Percentage Recently
10 Beacon BECN/BTC $11,589 $0.118275 2.17% Spot Percentage Recently
11 GINcoin GIN/BTC $10,439 $0.841345 1.95% Spot Percentage Recently
12 Litecoin LTC/BTC $8,015 $31.52 1.50% Spot Percentage Recently
13 LogisCoin LGS/BTC $7,855 $0.511002 1.47% Spot Percentage Recently
14 Ethereum ETH/BTC $7,499 $120.47 1.40% Spot Percentage Recently
15 Giant GIC/BTC $6,782 $0.282612 1.27% Spot Percentage Recently
16 DarkPayCoin DKPC/BTC $6,689 $0.027311 1.25% Spot Percentage Recently
17 Lightpaycoin LPC/BTC $5,863 $0.304918 1.10% Spot Percentage Recently
18 Bulwark BWK/BTC $4,890 $0.139066 0.91% Spot Percentage Recently
19 Trittium TRTT/BTC $4,381 $0.007326 0.82% Spot Percentage Recently
20 ALQO ALQO/BTC $3,482 $0.055967 0.65% Spot Percentage Recently
21 Ravencoin RVN/BTC $3,288 $0.012005 0.61% Spot Percentage Recently
22 PAWS Fund PAWS/BTC $3,063 $0.290156 0.57% Spot Percentage Recently
23 ColossusXT COLX/BTC $2,973 $0.000399 0.56% Spot Percentage Recently
24 BridgeCoin BCO/BTC $2,872 $0.491808 0.54% Spot Percentage Recently
25 SnodeCoin SND/BTC $2,408 $0.021145 0.45% Spot Percentage Recently
26 DogeCash DOGEC/BTC $1,981 $0.055093 0.37% Spot Percentage Recently
27 Zcoin XZC/BTC $1,937 $4.83 0.36% Spot Percentage Recently
28 PIVX PIVX/BTC $1,885 $0.758660 0.35% Spot Percentage Recently
29 Condominium CDM/BTC $1,856 $0.000290 0.35% Spot Percentage Recently
30 Bitcoin BTC/BTS $1,816 $3655.17 0.34% Spot Percentage Recently
31 Bitzeny ZNY/BTC $1,624 $0.001886 0.30% Spot Percentage Recently
32 Vitae VITAE/BTC $1,482 $1.08 0.28% Spot Percentage Recently
33 CryptoFlow CFL/BTC $1,350 $0.002974 0.25% Spot Percentage Recently
34 DeviantCoin DEV/BTC $1,318 $0.059228 0.25% Spot Percentage Recently
35 SnowGem XSG/BTC $1,278 $0.054332 0.24% Spot Percentage Recently
36 PayDay Coin PDX/BTC $1,225 $0.007979 0.23% Spot Percentage Recently
37 Dash DASH/BTC $1,171 $69.53 0.22% Spot Percentage Recently
38 SmartCash SMART/BTC $1,162 $0.012441 0.22% Spot Percentage Recently
39 Apollon XAP/BTC $1,101 $0.002430 0.21% Spot Percentage Recently
40 Litecoin Cash LCC/BTC $1,017 $0.009829 0.19% Spot Percentage Recently
41 EscrowCoin ESCO/BTC $1,015 $0.071161 0.19% Spot Percentage Recently
42 Monkey Project MONK/BTC $980 $0.036270 0.18% Spot Percentage Recently
43 Olympic OLMP/BTC $954 $0.001560 0.18% Spot Percentage Recently
44 Bitcoin Incognito XBI/BTC $906 $0.102244 0.17% Spot Percentage Recently
45 Blocknet BLOCK/BTC $868 $1.49 0.16% Spot Percentage Recently
46 SUQA SUQA/BTC $866 $0.001777 0.16% Spot Percentage Recently
47 Monero XMR/BTC $832 $46.63 0.16% Spot Percentage Recently
48 Impleum IMPL/BTC $815 $0.039788 0.15% Spot Percentage Recently
49 Phore PHR/BTC $800 $0.133806 0.15% Spot Percentage Recently
50 GoByte GBX/BTC $779 $0.272038 0.15% Spot Percentage Recently
51 Electra ECA/BTC $713 $0.000218 0.13% Spot Percentage Recently
52 Ignition IC/BTC $671 $0.069388 0.13% Spot Percentage Recently
53 XRP XRP/BTC $593 $0.329783 0.11% Spot Percentage Recently
54 CatoCoin CATO/BTC $569 $0.010663 0.11% Spot Percentage Recently
55 DigiByte DGB/BTC $474 $0.009431 0.09% Spot Percentage Recently
56 Castle CSTL/BTC $415 $0.006891 0.08% Spot Percentage Recently
57 Pigeoncoin PGN/BTC $414 $0.000073 0.08% Spot Percentage Recently
58 Vertcoin VTC/BTC $403 $0.232901 0.08% Spot Percentage Recently
59 Groestlcoin GRS/BTC $376 $0.205770 0.07% Spot Percentage Recently
60 HempCoin THC/BTC $373 $0.007073 0.07% Spot Percentage Recently
61 ZCore ZCR/BTC $353 $0.134596 0.07% Spot Percentage Recently
62 SaveNode SNO/BTC $338 $0.000580 0.06% Spot Percentage Recently
63 STRAKS STAK/BTC $315 $0.023468 0.06% Spot Percentage Recently
64 Graphcoin GRPH/BTC $290 $0.004969 0.05% Spot Percentage Recently
65 SHIELD XSH/BTC $266 $0.001705 0.05% Spot Percentage Recently
66 Gentarium GTM/BTC $258 $0.717013 0.05% Spot Percentage Recently
67 Phonecoin PHON/BTC $257 $0.006891 0.05% Spot Percentage Recently
68 CARDbuyers BCARD/BTC $231 $0.001523 0.04% Spot Percentage Recently
69 Zealium NZL/BTC $191 $0.010228 0.04% Spot Percentage Recently
70 Azart AZART/BTC $173 $0.006782 0.03% Spot Percentage Recently
71 AceD ACED/BTC $171 $0.013964 0.03% Spot Percentage Recently
72 Verge XVG/BTC $171 $0.006747 0.03% Spot Percentage Recently
73 INDINODE XIND/BTC $167 $0.000036 0.03% Spot Percentage Recently
74 APR Coin APR/BTC $161 $0.030176 0.03% Spot Percentage Recently
75 TrezarCoin TZC/BTC $149 $0.003083 0.03% Spot Percentage Recently
76 Bitcoin Atom BCA/BTC $139 $0.155959 0.03% Spot Percentage Recently
77 Aegeus AEG/BTC $137 $0.003917 0.03% Spot Percentage Recently
78 Coin2Play C2P/BTC $134 $0.007798 0.03% Spot Percentage Recently
79 Kalkulus KLKS/BTC $129 $0.024554 0.02% Spot Percentage Recently
80 Trollcoin TROLL/BTC $127 $0.000580 0.02% Spot Percentage Recently
81 ACRE ACRE/BTC $125 $0.001850 0.02% Spot Percentage Recently
82 LUXCoin LUX/BTC $107 $0.587239 0.02% Spot Percentage Recently
83 Project Coin PRJ/BTC $105 $0.009575 0.02% Spot Percentage Recently
84 Printex PRTX/BTC $99 $0.001197 0.02% Spot Percentage Recently
85 Thunderstake TSC/BTC $98 $0.000145 0.02% Spot Percentage Recently
86 XDNA XDNA/BTC $85 $0.048964 0.02% Spot Percentage Recently
87 Concierge Coin CCC/BTC $77 $0.002176 0.01% Spot Percentage Recently
88 Beetle Coin BEET/BTC $77 $0.002358 0.01% Spot Percentage Recently
89 GenesisX XGS/BTC $71 $0.029124 0.01% Spot Percentage Recently
90 Bitcoin Cash BCH/BTC $70 $126.56 0.01% Spot Percentage Recently
91 Uniform Fiscal Object UFO/BTC $68 $0.000145 0.01% Spot Percentage Recently
92 AdultChain XXX/BTC $68 $0.000653 0.01% Spot Percentage Recently
93 Electra ECA/LTC $67 $0.000534 0.01% Spot Percentage Recently
94 PAXEX PAXEX/BTC $64 $0.000074 0.00% Spot Percentage 33 hours ago
95 Garlicoin GRLC/BTC $60 $0.003591 0.01% Spot Percentage Recently
96 Bettex Coin BTXC/BTC $59 $0.095643 0.01% Spot Percentage Recently
97 ToaCoin TOA/BTC $58 $0.000617 0.01% Spot Percentage Recently
98 Gossipcoin GOSS/BTC $56 $0.000218 0.01% Spot Percentage Recently
99 Pandemia PNDM/BTC $55 $0.000109 0.01% Spot Percentage Recently
100 MonaCoin MONA/BTC $54 $0.567870 0.01% Spot Percentage Recently
101 MonetaryUnit MUE/BTC $53 $0.015234 0.01% Spot Percentage Recently
102 Innova INN/BTC $53 $0.030033 0.01% Spot Percentage Recently
103 Commercium CMM/BTC $49 $0.006746 0.01% Spot Percentage Recently
104 Crave CRAVE/BTC $45 $0.005259 0.01% Spot Percentage Recently
105 PlusOneCoin PLUS/BTC $44 $0.033005 0.01% Spot Percentage Recently
106 Shekel JEW/BTC $42 $0.000508 0.01% Spot Percentage Recently
107 MonaCoin MONA/ZNY $42 $0.617265 0.01% Spot Percentage Recently
108 Ourcoin OUR/BTC $40 $0.003699 0.01% Spot Percentage Recently
109 Traid TRAID/BTC $33 $0.001523 0.01% Spot Percentage Recently
110 BridgeCoin BCO/BTS $31 $0.471597 0.01% Spot Percentage Recently
111 BZLCOIN BZL/BTC $29 $0.012694 0.01% Spot Percentage Recently
112 Wispr WSP/BTC $29 $0.002321 0.01% Spot Percentage Recently
113 Stipend SPD/BTC $28 $0.049036 0.01% Spot Percentage Recently
114 MedicCoin MEDIC/BTC $25 $0.001596 0.00% Spot Percentage Recently
115 Shard SHARD/BTC $22 $0.019985 0.00% Spot Percentage Recently
116 CREA CREA/BTC $22 $0.013348 0.00% Spot Percentage Recently
117 Zcash ZEC/BTC $21 $55.00 0.00% Spot Percentage Recently
118 Zoomba ZBA/BTC $21 $0.001959 0.00% Spot Percentage Recently
119 CottonCoin COTN/BTC $21 $0.000834 0.00% Spot Percentage Recently
120 VIVO VIVO/BTC $20 $0.016068 0.00% Spot Percentage Recently
121 Rhenium XRH/BTC $19 $0.000254 0.00% Spot Percentage Recently
122 Desire DSR/BTC $19 $0.004208 0.00% Spot Percentage Recently
123 Digiwage WAGE/BTC $19 $0.000979 0.00% Spot Percentage Recently
124 HTMLCOIN HTML/BTC $15 $0.000073 0.00% Spot Percentage Recently
125 Help The Homeless Coin HTH/BTC $15 $0.000036 0.00% Spot Percentage Recently
126 Social Send SEND/BTC $13 $0.020131 0.00% Spot Percentage Recently
127 Qbic QBIC/BTC $13 $0.002611 0.00% Spot Percentage Recently
128 Crown CRW/BTC $10 $0.101633 0.00% Spot Percentage Recently
129 SmartFox FOX/BTC $9 $0.000979 0.00% Spot Percentage Recently
130 GambleCoin GMCN/BTC $8 $0.000870 0.00% Spot Percentage Recently
131 Solaris XLR/BTC $7 $0.917240 0.00% Spot Percentage Recently
132 OP Coin OPC/BTC $7 $0.000036 0.00% Spot Percentage Recently
133 FolmCoin FLM/BTC $6 $0.001995 0.00% Spot Percentage Recently
134 Lobstex LOBS/BTC $4 $0.004788 0.00% Spot Percentage Recently
135 BitShares BTS/RVN $4 $0.041121 0.00% Spot Percentage Recently
136 Experience Points XP/ZNY $4 $0.000007 0.00% Spot Percentage Recently
137 Interzone ITZ/BTC $4 $0.000472 0.00% Spot Percentage Recently
138 Ravencoin RVN/LTC $4 $0.012552 0.00% Spot Percentage Recently
139 IQ.cash IQ/BTC $3 $0.003482 0.00% Spot Percentage Recently
140 FORCE FOR/BTC $3 $0.001124 0.00% Spot Percentage Recently
141 Ignition IC/ALQO $3 $0.133195 0.00% Spot Percentage Recently
142 Pigeoncoin PGN/RVN $2 $0.000074 0.00% Spot Percentage Recently
143 XGOX XGOX/BTC $2 $0.000036 0.00% Spot Percentage Recently
144 BridgeCoin BCO/LTC $2 $0.533751 0.00% Spot Percentage Recently
145 MIRQ MRQ/BTC $1 $0.000074 0.00% Spot Percentage 38 hours ago
146 Mero MERO/BTC $1 $0.001668 0.00% Spot Percentage Recently
147 SHIELD XSH/MONA $1 $0.001610 0.00% Spot Percentage Recently
148 SmartCash SMART/LTC $1 $0.021471 0.00% Spot Percentage Recently
149 Arion ARION/BTC $0 $0.016358 0.00% Spot Percentage Recently
150 Elliot Coin ELLI/BTC $0 $0.002104 0.00% Spot Percentage Recently
151 Energi NRG/BTC $0 $1.02 0.00% Spot Percentage Recently
152 JIYO JIYOX/BTC $0 $0.000181 0.00% Spot Percentage Recently
153 StrongHands SHND/ZNY $0 $7.7e-08 0.00% Spot Percentage Recently
154 StrongHands SHND/XP $0 $7.3e-08 0.00% Spot Percentage Recently
155 Dinero DIN/BTC $0 $0.001886 0.00% Spot Percentage Recently
156 ECC ECC/BTC $0 $0.000109 0.00% Spot Percentage Recently
157 BridgeCoin BCO/ZNY $0 $0.675603 0.00% Spot Percentage Recently
158 Diamond DMD/BTC $0 $0.798087 0.00% Spot Percentage Recently
159 ExclusiveCoin EXCL/BTC $0 $0.156041 0.00% Spot Percentage Recently
160 Monoeci XMCC/BTC $0 $0.065289 0.00% Spot Percentage Recently
161 Rupaya RUPX/BTC $0 $0.002503 0.00% Spot Percentage Recently
162 BridgeCoin BCO/RVN $0 $0.738019 0.00% Spot Percentage Recently
163 Bitcoin W Spectrum BWS/BTC $0 $0.000617 0.00% Spot Percentage Recently
164 Cazcoin CAZ/BTC $0 $0.002285 0.00% Spot Percentage Recently
165 SmartCash SMART/BTS $0 $0.009826 0.00% Spot Percentage Recently
166 Carebit CARE/BTC $0 $0.000218 0.00% Spot Percentage Recently
167 SpeedCash SCS/BTC $0 $0.020675 0.00% Spot Percentage Recently
168 Cropcoin CROP/BTC $0 $0.000109 0.00% Spot Percentage Recently
169 Rupee RUP/BTC $0 $0.017592 0.00% Spot Percentage Recently
170 Labh Coin LABH/BTC $0 $0.000036 0.00% Spot Percentage Recently
171 RPICoin RPI/BTC $0 $0.000073 0.00% Spot Percentage Recently
172 BiblePay BBP/BTC $0 $0.000834 0.00% Spot Percentage Recently
173 WINCOIN WC/BTC $0 $0.061626 0.00% Spot Percentage Recently
174 Vivid Coin VIVID/BTC $0 $0.027565 0.00% Spot Percentage Recently
175 VeriumReserve VRM/BTC $0 $0.186292 0.00% Spot Percentage Recently
176 Bitcloud BTDX/BTC $0 $0.002902 0.00% Spot Percentage Recently
177 BridgeCoin BCO/MONA $0 $0.430067 0.00% Spot Percentage Recently
178 HTMLCOIN HTML/ZNY $0 $0.000062 0.00% Spot Percentage Recently
179 MonetaryUnit MUE/BTS $0 $0.011996 0.00% Spot Percentage Recently
180 SmartCash SMART/DASH $0 $0.021065 0.00% Spot Percentage Recently
181 Unify UNIFY/BTC $0 $0.002865 0.00% Spot Percentage Recently
182 Electra ECA/RVN $0 $0.000238 0.00% Spot Percentage Recently
183 ShopZcoin SZC/BTC $0 $0.005839 0.00% Spot Percentage Recently
184 XMax XMX/BTC $0 $0.000181 0.00% Spot Percentage Recently
185 Lightpaycoin LPC/LGS $0 $1.55 0.00% Spot Percentage Recently
186 SHIELD XSH/ZNY $0 $0.000565 0.00% Spot Percentage Recently
187 MonaCoin MONA/SMART $0 $0.636669 0.00% Spot Percentage Recently
188 Ignition IC/BCH $0 $1.96 0.00% Spot Percentage Recently
189 Neutron NTRN/BTC $0 $0.006456 0.00% Spot Percentage Recently
190 B3Coin BIII/BTC $0 $0.001124 0.00% Spot Percentage Recently
191 Ignition IC/BCO $0 $0.600170 0.00% Spot Percentage Recently
192 Ravencoin RVN/SMART $0 $0.010106 0.00% Spot Percentage Recently
193 Flash FLASH/BTC $0 $0.003446 0.00% Spot Percentage Recently
194 GravityCoin HXX/BTC $0 $0.280707 0.00% Spot Percentage Recently
195 Digital Money Bits DMB/BTC $0 $0.000218 0.00% Spot Percentage Recently
196 Qtum QTUM/BTC $0 $1.81 0.00% Spot Percentage Recently
197 Vipstar Coin VIPS/BTC $0 $0.000036 0.00% Spot Percentage Recently
198 EquiTrader EQT/BTC $0 $0.013711 0.00% Spot Percentage Recently
199 Verge XVG/SMART $0 $0.006367 0.00% Spot Percentage Recently
200 HTMLCOIN HTML/MONA $0 $0.000052 0.00% Spot Percentage Recently
201 SaluS SLS/BTC $0 $1.64 0.00% Spot Percentage Recently
202 Litecoin LTC/MONA $0 $17.25 0.00% Spot Percentage Recently
203 Pigeoncoin PGN/LTC $0 $0.000094 0.00% Spot Percentage Recently
204 Ignition IC/LTC $0 $0.390448 0.00% Spot Percentage Recently
205 ALQO ALQO/SMART $0 $0.056601 0.00% Spot Percentage Recently
206 MktCoin MLM/BTC $0 $0.001886 0.00% Spot Percentage Recently
207 NoLimitCoin NLC/BTC $0 $0.008016 0.00% Spot Percentage Recently
208 HTMLCOIN HTML/BCH $0 $0.000095 0.00% Spot Percentage Recently
209 Experience Points XP/MONA $0 $0.000005 0.00% Spot Percentage Recently
210 BridgeCoin BCO/BCH $0 $0.114529 0.00% Spot Percentage Recently
211 Vsync VSX/BTC $0 $0.001342 0.00% Spot Percentage Recently
212 Cheesecoin CHEESE/BTC $0 $0.000073 0.00% Spot Percentage Recently
213 SHIELD XSH/XP $0 $0.000605 0.00% Spot Percentage Recently
214 MonaCoin MONA/RVN $0 $0.631320 0.00% Spot Percentage Recently
215 Verge XVG/RVN $0 $0.013952 0.00% Spot Percentage Recently
216 SmartCash SMART/BCH $0 $0.054112 0.00% Spot Percentage Recently
217 Civitas CIV/BTC $0 $0.007290 0.00% Spot Percentage Recently
218 HTMLCOIN HTML/LTC $0 $0.000085 0.00% Spot Percentage Recently
219 Numus NMS/BTC $0 $0.012948 0.00% Spot Percentage Recently
220 FantasyGold FGC/BTC $0 $0.011497 0.00% Spot Percentage Recently