Market Cap:

CryptoBridge CryptoBridge

$345,427 USD
45.95 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ravencoin RVN/BTC $94,777 $0.017440 27.44% Recently
2 GINcoin GIN/BTC $61,826 $7.29 17.90% Recently
3 Trittium TRTT/BTC $24,959 $0.036986 7.23% Recently
4 SmartCash SMART/BTC $23,678 $0.090284 6.85% Recently
5 Litecoin LTC/BTC $22,708 $83.64 6.57% Recently
6 ALQO ALQO/BTC $21,006 $0.122308 6.08% Recently
7 DeviantCoin DEV/BTC $12,091 $0.760385 3.50% Recently
8 Aegeus AEG/BTC $11,330 $0.052622 3.28% Recently
9 Stipend SPD/BTC $5,512 $0.229206 1.60% Recently
10 Electra ECA/BTC $5,405 $0.000902 1.56% Recently
11 Polis POLIS/BTC $5,284 $1.38 1.53% Recently
12 Rupaya RUPX/BTC $5,135 $0.056832 1.49% Recently
13 Bitcoin Cash BCH/BTC $4,763 $789.33 1.38% Recently
14 BridgeCoin BCO/BTC $4,564 $1.23 1.32% Recently
15 Bulwark BWK/BTC $4,472 $0.999514 1.29% Recently
16 Jiyo JIYO/BTC $4,196 $0.046608 1.21% Recently
17 SHIELD XSH/BTC $3,451 $0.022327 1.00% Recently
18 Rhenium XRH/BTC $3,380 $0.011201 0.98% Recently
19 Litecoin Cash LCC/BTC $3,198 $0.033979 0.93% Recently
20 DigiByte DGB/BTC $3,175 $0.045255 0.92% Recently
21 APR Coin APR/BTC $2,566 $0.353092 0.74% Recently
22 MedicCoin MEDIC/BTC $1,741 $0.017967 0.50% Recently
23 LUXCoin LUX/BTC $1,385 $3.46 0.40% Recently
24 Experience Points XP/BTC $1,139 $0.000075 0.33% Recently
25 Garlicoin GRLC/BTC $1,117 $0.014133 0.32% Recently
26 Ravencoin RVN/LTC $1,105 $0.018457 0.32% Recently
27 MIRQ MRQ/BTC $1,086 $0.003984 0.31% Recently
28 Dash DASH/BTC $1,041 $250.34 0.30% Recently
29 Bitcoin BTC/BTS $939 $7391.78 0.27% Recently
30 Shekel JEW/BTC $867 $0.003834 0.25% Recently
31 STRAKS STAK/BTC $828 $0.121632 0.24% Recently
32 GoByte GBX/BTC $675 $2.18 0.20% Recently
33 Verge XVG/BTC $624 $0.023680 0.18% Recently
34 FORCE FOR/BTC $463 $0.012479 0.13% Recently
35 HTMLCOIN HTML/BTC $455 $0.000226 0.13% Recently
36 Digital Money Bits DMB/BTC $387 $0.007142 0.11% Recently
37 PACcoin PAC/BTC $297 $0.004360 0.09% Recently
38 Cropcoin CROP/BTC $274 $0.002706 0.08% Recently
39 Qbic QBIC/BTC $224 $0.026010 0.06% Recently
40 Desire DSR/BTC $217 $0.025033 0.06% Recently
41 OP Coin OPC/BTC $215 $0.000301 0.06% Recently
42 SmartCash SMART/LTC $208 $0.101348 0.06% Recently
43 Bitcoin Green BITG/BTC $204 $2.59 0.06% Recently
44 Bitzeny ZNY/BTC $202 $0.010825 0.06% Recently
45 ZCoin XZC/BTC $187 $16.16 0.05% Recently
46 Solaris XLR/BTC $185 $2.94 0.05% Recently
47 SpeedCash SCS/BTC $154 $0.142530 0.04% Recently
48 Ignition IC/BTC $131 $0.689271 0.04% Recently
49 MonetaryUnit MUE/BTC $129 $0.070288 0.04% Recently
50 BiblePay BBP/BTC $120 $0.002481 0.03% Recently
51 Hexx HXX/BTC $120 $3.38 0.03% Recently
52 Neutron NTRN/BTC $114 $0.041947 0.03% Recently
53 PIVX PIVX/BTC $99 $2.27 0.03% Recently
54 MonaCoin MONA/BTC $95 $2.25 0.03% Recently
55 Phore PHR/BTC $91 $1.32 0.03% Recently
56 StrongHands SHND/ZNY $87 $4e-07 0.03% Recently
57 Interzone ITZ/BTC $74 $0.002857 0.02% Recently
58 Electra ECA/LTC $73 $0.000921 0.02% Recently
59 MktCoin MLM/BTC $72 $0.004510 0.02% Recently
60 BridgeCoin BCO/BTS $66 $1.22 0.02% Recently
61 Vsync VSX/BTC $60 $0.008495 0.02% Recently
62 Uniform Fiscal Object UFO/BTC $59 $0.000376 0.02% Recently
63 BitShares BTS/RVN $48 $0.243964 0.01% Recently
64 MonaCoin MONA/ZNY $47 $2.53 0.01% Recently
65 BridgeCoin BCO/MONA $37 $1.30 0.01% Recently
66 ColossusXT COLX/BTC $32 $0.000977 0.01% Recently
67 Creativecoin CREA/BTC $21 $0.102763 0.01% Recently
68 Social Send SEND/BTC $19 $0.075926 0.01% Recently
69 Ravencoin RVN/SMART $18 $0.014322 0.01% Recently
70 Blocknet BLOCK/BTC $14 $12.69 0.00% Recently
71 SHIELD XSH/XP $13 $0.023283 0.00% Recently
72 VIVO VIVO/BTC $10 $0.404812 0.00% Recently
73 Diamond DMD/BTC $8 $3.67 0.00% Recently
74 PeepCoin PCN/BTC $8 $0.000075 0.00% Recently
75 StrongHands SHND/XP $8 $3.9e-07 0.00% Recently
76 Monoeci XMCC/BTC $7 $0.150649 0.00% Recently
77 Cazcoin CAZ/BTC $7 $0.019620 0.00% Recently
78 Vipstar Coin VIPS/BTC $6 $0.000451 0.00% Recently
79 Bitcore BTX/BTC $6 $1.59 0.00% Recently
80 Experience Points XP/ZNY $6 $0.000075 0.00% Recently
81 Experience Points XP/MONA $6 $0.000062 0.00% Recently
82 Trollcoin TROLL/BTC $4 $0.000902 0.00% Recently
83 ALQO ALQO/SMART $4 $0.251339 0.00% Recently
84 XGOX XGOX/BTC $4 $0.000526 0.00% Recently
85 Zoin ZOI/BTC $4 $0.075249 0.00% Recently
86 SmartCash SMART/BTS $3 $0.075635 0.00% Recently
87 Verge XVG/RVN $3 $0.026920 0.00% Recently
88 Ignition IC/ALQO $2 $0.872027 0.00% Recently
89 Magnet MAG/BTC $1 $0.015110 0.00% Recently
90 BridgeCoin BCO/LTC $1 $1.14 0.00% Recently
91 TrezarCoin TZC/BTC $0 $0.007593 0.00% Recently
92 SHIELD XSH/ZNY $0 $0.029512 0.00% Recently
93 HTMLCOIN HTML/LTC $0 $0.000420 0.00% Recently
94 HTMLCOIN HTML/MONA $0 $0.000221 0.00% Recently
95 Vertcoin VTC/BTC $0 $1.02 0.00% Recently
96 SmartCash SMART/BCH $0 $0.075524 0.00% Recently
97 HTMLCOIN HTML/ZNY $0 $0.000323 0.00% Recently
98 ECC ECC/BTC $0 $0.000752 0.00% Recently
99 Ignition IC/BCH $0 $0.811909 0.00% Recently
100 Litecoin LTC/MONA $0 $81.66 0.00% Recently
101 Unify UNIFY/BTC $0 $0.022552 0.00% Recently
102 SHIELD XSH/MONA $0 $0.031863 0.00% Recently
103 BridgeCoin BCO/RVN $0 $1.26 0.00% Recently
104 Flash FLASH/BTC $0 $0.007292 0.00% Recently
105 Verge XVG/SMART $0 $0.023272 0.00% Recently
106 EquiTrader EQT/BTC $0 $0.060891 0.00% Recently
107 HTMLCOIN HTML/BCH $0 $0.000081 0.00% Recently
108 B3Coin BIII/BTC $0 $0.005112 0.00% Recently
109 NoLimitCoin NLC/BTC $0 $0.040143 0.00% Recently
110 Crown CRW/BTC $0 $0.376020 0.00% Recently
111 MonaCoin MONA/SMART $0 $3.07 0.00% Recently
112 FantasyGold FGC/BTC $0 $0.178313 0.00% Recently
113 Numus NMS/BTC $0 $0.135313 0.00% Recently
114 ToaCoin TOA/BTC $0 $0.003608 0.00% Recently
115 Electra ECA/RVN $0 $0.000505 0.00% Recently
116 Ignition IC/LTC $0 $0.800552 0.00% Recently
117 BridgeCoin BCO/BCH $0 $1.40 0.00% Recently
118 Crave CRAVE/BTC $0 $0.103364 0.00% Recently
119 Monkey Project MONK/BTC $0 $1.32 0.00% Recently
120 BridgeCoin BCO/ZNY $0 $1.47 0.00% Recently
121 Bitcloud BTDX/BTC $0 $0.030821 0.00% Recently
122 Ignition IC/BCO $0 $0.858629 0.00% Recently
123 MonetaryUnit MUE/BTS $0 $0.070979 0.00% Recently
124 VeriumReserve VRM/BTC $0 $0.383387 0.00% Recently
125 SmartCash SMART/DASH $0 $0.046487 0.00% Recently