CryptoBridge
$1,117,034
USD
152.99 BTC
152.99 BTC
- https://crypto-bridge.org/
- Fees
- Blog
@cryptobridge- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Ravencoin |
RVN/BTC | $223,246 | $0.034024 | 19.99% | Recently |
| 2 |  Rhenium |
XRH/BTC | $164,874 | $0.292051 | 14.76% | Recently |
| 3 |  Pure |
PURE/BTC | $121,730 | $0.298476 | 10.90% | Recently |
| 4 |  GINcoin |
GIN/BTC | $103,589 | $7.31 | 9.27% | Recently |
| 5 |  Stipend |
SPD/BTC | $72,891 | $1.40 | 6.53% | Recently |
| 6 |  Litecoin |
LTC/BTC | $72,000 | $117.21 | 6.45% | Recently |
| 7 |  ALQO |
ALQO/BTC | $63,701 | $0.345423 | 5.70% | Recently |
| 8 |  Jiyo |
JIYO/BTC | $49,748 | $0.081409 | 4.45% | Recently |
| 9 |  DeviantCoin |
DEV/BTC | $37,017 | $3.95 | 3.31% | Recently |
| 10 |  SmartCash |
SMART/BTC | $34,065 | $0.087615 | 3.05% | Recently |
| 11 |  Aerium |
AERM/BTC | $17,191 | $0.005841 | 1.54% | Recently |
| 12 |  Polis |
POLIS/BTC | $14,331 | $4.75 | 1.28% | Recently |
| 13 |  Verge |
XVG/BTC | $11,699 | $0.039865 | 1.05% | Recently |
| 14 |  Dash |
DASH/BTC | $10,879 | $309.65 | 0.97% | Recently |
| 15 |  Electra |
ECA/BTC | $8,341 | $0.001679 | 0.75% | Recently |
| 16 |  Bulwark |
BWK/BTC | $8,124 | $0.955443 | 0.73% | Recently |
| 17 |  Bitcoin |
BTC/BTS | $7,835 | $6905.67 | 0.70% | Recently |
| 18 |  BridgeCoin |
BCO/BTC | $7,018 | $2.10 | 0.63% | Recently |
| 19 |  Bitcoin Green |
BITG/BTC | $6,981 | $5.83 | 0.62% | Recently |
| 20 |  Litecoin Cash |
LCC/BTC | $6,592 | $0.072940 | 0.59% | Recently |
| 21 |  Cropcoin |
CROP/BTC | $6,524 | $0.028256 | 0.58% | Recently |
| 22 |  Experience Points |
XP/BTC | $6,518 | $0.000146 | 0.58% | Recently |
| 23 |  STRAKS |
STAK/BTC | $5,677 | $0.496778 | 0.51% | Recently |
| 24 |  APR Coin |
APR/BTC | $5,515 | $1.69 | 0.49% | Recently |
| 25 | SmartCash |
SMART/LTC | $3,439 | $0.094264 | 0.31% | Recently |
| 26 |  Bitcoin Cash |
BCH/BTC | $3,392 | $1014.52 | 0.30% | Recently |
| 27 |  LUXCoin |
LUX/BTC | $3,267 | $5.36 | 0.29% | Recently |
| 28 |  FORCE |
FOR/BTC | $3,265 | $0.020078 | 0.29% | Recently |
| 29 |  Qbic |
QBIC/BTC | $2,904 | $0.313954 | 0.26% | Recently |
| 30 |  Madcoin |
MDC/BTC | $2,536 | $0.072721 | 0.23% | Recently |
| 31 | Ravencoin |
RVN/LTC | $2,426 | $0.033699 | 0.22% | Recently |
| 32 |  Ignition |
IC/BTC | $2,051 | $3.50 | 0.18% | Recently |
| 33 |  Rupaya |
RUPX/BTC | $1,978 | $0.073816 | 0.18% | Recently |
| 34 |  Hexx |
HXX/BTC | $1,934 | $9.49 | 0.17% | Recently |
| 35 | Electra |
ECA/LTC | $1,753 | $0.001674 | 0.16% | Recently |
| 36 |  MedicCoin |
MEDIC/BTC | $1,729 | $0.064032 | 0.15% | Recently |
| 37 |  DigiByte |
DGB/BTC | $1,721 | $0.033878 | 0.15% | Recently |
| 38 |  SHIELD |
XSH/BTC | $1,593 | $0.033513 | 0.14% | Recently |
| 39 |  MonaCoin |
MONA/BTC | $1,508 | $3.27 | 0.14% | Recently |
| 40 |  Dogecoin |
DOGE/BTC | $1,485 | $0.004673 | 0.13% | Recently |
| 41 |  HTMLCOIN |
HTML/BTC | $1,403 | $0.000511 | 0.13% | Recently |
| 42 |  ZCoin |
XZC/BTC | $1,296 | $32.93 | 0.12% | Recently |
| 43 |  GoByte |
GBX/BTC | $1,242 | $3.21 | 0.11% | Recently |
| 44 | BridgeCoin |
BCO/BTS | $820 | $2.12 | 0.07% | Recently |
| 45 | Experience Points |
XP/DOGE | $641 | $0.000126 | 0.06% | Recently |
| 46 |  Solaris |
XLR/BTC | $614 | $4.23 | 0.05% | Recently |
| 47 |  Desire |
DSR/BTC | $599 | $0.041398 | 0.05% | Recently |
| 48 |  Bitzeny |
ZNY/BTC | $493 | $0.013726 | 0.04% | Recently |
| 49 |  Phore |
PHR/BTC | $455 | $1.50 | 0.04% | Recently |
| 50 |  Crown |
CRW/BTC | $449 | $0.803139 | 0.04% | Recently |
| 51 |  MktCoin |
MLM/BTC | $440 | $0.004381 | 0.04% | Recently |
| 52 |  Magnet |
MAG/BTC | $437 | $0.050963 | 0.04% | Recently |
| 53 |  ECC |
ECC/BTC | $400 | $0.000949 | 0.04% | Recently |
| 54 |  VIVO |
VIVO/BTC | $351 | $0.644848 | 0.03% | Recently |
| 55 |  Shekel |
JEW/BTC | $345 | $0.009200 | 0.03% | Recently |
| 56 |  ColossusXT |
COLX/BTC | $340 | $0.002190 | 0.03% | Recently |
| 57 |  Zoin |
ZOI/BTC | $284 | $1.64 | 0.03% | Recently |
| 58 |  SpeedCash |
SCS/BTC | $276 | $0.592936 | 0.02% | Recently |
| 59 |  Numus |
NMS/BTC | $275 | $0.222323 | 0.02% | Recently |
| 60 |  OP Coin |
OPC/BTC | $260 | $0.002263 | 0.02% | Recently |
| 61 |  Interzone |
ITZ/BTC | $234 | $0.014238 | 0.02% | Recently |
| 62 |  Neutron |
NTRN/BTC | $228 | $0.098275 | 0.02% | Recently |
| 63 |  Monoeci |
XMCC/BTC | $219 | $0.821100 | 0.02% | Recently |
| 64 | SmartCash |
SMART/BTS | $197 | $0.080136 | 0.02% | Recently |
| 65 |  Crave |
CRAVE/BTC | $175 | $0.234809 | 0.02% | Recently |
| 66 |  Vertcoin |
VTC/BTC | $127 | $1.69 | 0.01% | Recently |
| 67 |  Bitcore |
BTX/BTC | $123 | $3.58 | 0.01% | Recently |
| 68 | HTMLCOIN |
HTML/LTC | $115 | $0.000755 | 0.01% | Recently |
| 69 |  Scorecoin |
SCORE/BTC | $114 | $0.003797 | 0.01% | Recently |
| 70 |  StrongHands |
SHND/XP | $113 | $7.3e-07 | 0.01% | Recently |
| 71 |  Social Send |
SEND/BTC | $85 | $0.066003 | 0.01% | Recently |
| 72 | HTMLCOIN |
HTML/MONA | $84 | $0.000621 | 0.01% | Recently |
| 73 | Experience Points |
XP/ZNY | $82 | $0.000177 | 0.01% | Recently |
| 74 |  Uniform Fiscal Object |
UFO/BTC | $67 | $0.000584 | 0.01% | Recently |
| 75 |  BitShares |
BTS/RVN | $62 | $0.206030 | 0.01% | Recently |
| 76 |  TrezarCoin |
TZC/BTC | $61 | $0.014311 | 0.01% | Recently |
| 77 | SHIELD |
XSH/ZNY | $58 | $0.030381 | 0.01% | Recently |
| 78 |  Vipstar Coin |
VIPS/BTC | $44 | $0.000511 | 0.00% | Recently |
| 79 | BridgeCoin |
BCO/LTC | $41 | $2.12 | 0.00% | Recently |
| 80 | MonaCoin |
MONA/ZNY | $41 | $3.38 | 0.00% | Recently |
| 81 |  PACcoin |
PAC/BTC | $40 | $0.003432 | 0.00% | Recently |
| 82 |  Cazcoin |
CAZ/BTC | $30 | $0.051109 | 0.00% | Recently |
| 83 |  MonetaryUnit |
MUE/BTC | $28 | $0.099516 | 0.00% | Recently |
| 84 | MonaCoin |
MONA/SMART | $28 | $3.94 | 0.00% | Recently |
| 85 | Litecoin |
LTC/MONA | $25 | $137.81 | 0.00% | Recently |
| 86 | MonetaryUnit |
MUE/BTS | $20 | $0.098989 | 0.00% | Recently |
| 87 |  Garlicoin |
GRLC/BTC | $19 | $0.026650 | 0.00% | Recently |
| 88 | SHIELD |
XSH/XP | $16 | $0.031727 | 0.00% | Recently |
| 89 | Verge |
XVG/RVN | $16 | $0.042645 | 0.00% | Recently |
| 90 |  PIVX |
PIVX/BTC | $13 | $3.67 | 0.00% | Recently |
| 91 | HTMLCOIN |
HTML/ZNY | $11 | $0.000445 | 0.00% | Recently |
| 92 |  Bela |
BELA/BTC | $10 | * $0.029205 | 0.00% | Recently |
| 93 | Ignition |
IC/ALQO | $6 | $4.58 | 0.00% | Recently |
| 94 |  Creativecoin |
CREA/BTC | $6 | $0.110833 | 0.00% | Recently |
| 95 |  XGOX |
XGOX/BTC | $5 | $0.001095 | 0.00% | Recently |
| 96 | BridgeCoin |
BCO/MONA | $4 | $2.17 | 0.00% | Recently |
| 97 | StrongHands |
SHND/ZNY | $3 | $5.5e-07 | 0.00% | Recently |
| 98 |  EquiTrader |
EQT/BTC | $1 | $0.111709 | 0.00% | Recently |
| 99 | SHIELD |
XSH/MONA | $1 | $0.040718 | 0.00% | Recently |
| 100 | BridgeCoin |
BCO/RVN | $0 | $2.17 | 0.00% | Recently |
| 101 |  Blocknet |
BLOCK/BTC | $0 | $17.49 | 0.00% | Recently |
| 102 |  Trollcoin |
TROLL/BTC | $0 | $0.000803 | 0.00% | Recently |
| 103 | Experience Points |
XP/MONA | $0 | $0.000204 | 0.00% | Recently |
| 104 | HTMLCOIN |
HTML/BCH | $0 | $0.000455 | 0.00% | Recently |
| 105 | Ignition |
IC/BCH | $0 | $4.30 | 0.00% | Recently |
| 106 |  VeriumReserve |
VRM/BTC | $0 | $2.34 | 0.00% | Recently |
| 107 | Ravencoin |
RVN/SMART | $0 | $0.036202 | 0.00% | Recently |
| 108 |  Bitcloud |
BTDX/BTC | $0 | $0.132445 | 0.00% | Recently |
| 109 | SmartCash |
SMART/DASH | $0 | $0.106838 | 0.00% | Recently |
| 110 | BridgeCoin |
BCO/BCH | $0 | $2.85 | 0.00% | Recently |
| 111 | BridgeCoin |
BCO/ZNY | $0 | $2.32 | 0.00% | Recently |
| 112 |  NoLimitCoin |
NLC/BTC | $0 | $0.039500 | 0.00% | Recently |
| 113 |  Diamond |
DMD/BTC | $0 | $4.82 | 0.00% | Recently |
| 114 |  ToaCoin |
TOA/BTC | $0 | $0.002482 | 0.00% | Recently |
| 115 | SmartCash |
SMART/BCH | $0 | $0.076162 | 0.00% | Recently |
| 116 | Ignition |
IC/LTC | $0 | $4.42 | 0.00% | Recently |
| 117 | Verge |
XVG/SMART | $0 | $0.177397 | 0.00% | Recently |
| 118 |  Unify |
UNIFY/BTC | $0 | $0.030884 | 0.00% | Recently |
| 119 |  B3Coin |
BIII/BTC | $0 | $0.004162 | 0.00% | Recently |
| 120 | Ignition |
IC/BCO | $0 | $3.47 | 0.00% | Recently |
| 121 |  Flash |
FLASH/BTC | $0 | $0.014091 | 0.00% | Recently |
| 122 | ALQO |
ALQO/SMART | $0 | $0.266093 | 0.00% | Recently |
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
