CryptoBridge
$2,555,918
USD
397.84 BTC
397.84 BTC
- https://crypto-bridge.org/
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  LogisCoin |
LGS/BTC | $801,077 | $12.85 | 31.34% | Spot | Percentage | Recently |
| 2 |  Concierge Coin |
CCC/BTC | $686,982 | $5.40 | 26.88% | Spot | Percentage | Recently |
| 3 |  Coin2Play |
C2P/BTC | $326,137 | $0.154575 | 12.76% | Spot | Percentage | Recently |
| 4 |  QYNO |
QNO/BTC | $168,216 | $0.111209 | 6.58% | Spot | Percentage | Recently |
| 5 |  FOIN |
FOIN/BTC | $156,803 | $551.94 | 6.13% | Spot | Percentage | Recently |
| 6 |  Lightpaycoin |
LPC/BTC | $84,692 | $1.51 | 3.31% | Spot | Percentage | Recently |
| 7 |  Polis |
POLIS/BTC | $26,932 | $0.898026 | 1.05% | Spot | Percentage | Recently |
| 8 |  ALQO |
ALQO/BTC | $25,713 | $0.188176 | 1.01% | Spot | Percentage | Recently |
| 9 |  Birake |
BIR/BTC | $24,736 | $0.175391 | 0.97% | Spot | Percentage | Recently |
| 10 |  SaveNode |
SNO/BTC | $22,194 | $0.289106 | 0.87% | Spot | Percentage | Recently |
| 11 |  Ravencoin |
RVN/BTC | $20,573 | $0.015355 | 0.80% | Spot | Percentage | Recently |
| 12 |  Gentarium |
GTM/BTC | $20,382 | $1.25 | 0.80% | Spot | Percentage | Recently |
| 13 |  BridgeCoin |
BCO/BTC | $18,278 | $1.46 | 0.72% | Spot | Percentage | Recently |
| 14 |  CryptoFlow |
CFL/BTC | $16,119 | $0.006425 | 0.63% | Spot | Percentage | Recently |
| 15 |  Litecoin |
LTC/BTC | $13,419 | $53.78 | 0.52% | Spot | Percentage | Recently |
| 16 |  Apollon |
XAP/BTC | $12,956 | $0.014455 | 0.51% | Spot | Percentage | Recently |
| 17 |  PayDay Coin |
PDX/BTC | $12,790 | $1.10 | 0.50% | Spot | Percentage | Recently |
| 18 |  Project Coin |
PRJ/BTC | $12,207 | $3.22 | 0.48% | Spot | Percentage | Recently |
| 19 |  Bitcoin Cash |
BCH/BTC | $11,981 | $417.53 | 0.47% | Spot | Percentage | Recently |
| 20 |  Condominium |
CDM/BTC | $11,970 | $0.004240 | 0.47% | Spot | Percentage | Recently |
| 21 |  DeviantCoin |
DEV/BTC | $9,688 | $0.482935 | 0.38% | Spot | Percentage | Recently |
| 22 |  Trittium |
TRTT/BTC | $9,192 | $0.020944 | 0.36% | Spot | Percentage | Recently |
| 23 |  SecureCloudCoin |
SC2/BTC | $8,528 | $0.013941 | 0.33% | Spot | Percentage | Recently |
| 24 |  GINcoin |
GIN/BTC | $7,786 | $2.76 | 0.30% | Spot | Percentage | Recently |
| 25 |  SmartCash |
SMART/BTC | $6,116 | $0.027047 | 0.24% | Spot | Percentage | Recently |
| 26 |  Electra |
ECA/BTC | $3,229 | $0.000642 | 0.13% | Spot | Percentage | Recently |
| 27 |  Giant |
GIC/BTC | $2,184 | $0.465781 | 0.09% | Spot | Percentage | Recently |
| 28 |  Pigeoncoin |
PGN/BTC | $1,998 | $0.000128 | 0.08% | Spot | Percentage | Recently |
| 29 |  Vertcoin |
VTC/BTC | $1,849 | $0.650942 | 0.07% | Spot | Percentage | Recently |
| 30 |  Bitcoin Green |
BITG/BTC | $1,778 | $1.77 | 0.07% | Spot | Percentage | Recently |
| 31 |  ZCoin |
XZC/BTC | $1,768 | $9.12 | 0.07% | Spot | Percentage | Recently |
| 32 |  Dash |
DASH/BTC | $1,756 | $196.73 | 0.07% | Spot | Percentage | Recently |
| 33 |  Litecoin Cash |
LCC/BTC | $1,516 | $0.027240 | 0.06% | Spot | Percentage | Recently |
| 34 |  Printex |
PRTX/BTC | $1,418 | $0.011950 | 0.06% | Spot | Percentage | Recently |
| 35 |  CatoCoin |
CATO/BTC | $1,344 | $0.253770 | 0.05% | Spot | Percentage | Recently |
| 36 |  Beetle Coin |
BEET/BTC | $1,323 | $0.002056 | 0.05% | Spot | Percentage | Recently |
| 37 |  Bitcoin |
BTC/BTS | $986 | $6447.11 | 0.04% | Spot | Percentage | Recently |
| 38 |  Thunderstake |
TSC/BTC | $981 | $0.000707 | 0.04% | Spot | Percentage | Recently |
| 39 |  PACcoin |
PAC/BTC | $925 | $0.002570 | 0.04% | Spot | Percentage | Recently |
| 40 |  Bettex Coin |
BTXC/BTC | $906 | $0.155218 | 0.04% | Spot | Percentage | Recently |
| 41 |  Aegeus |
AEG/BTC | $800 | $0.010151 | 0.03% | Spot | Percentage | Recently |
| 42 |  AceD |
ACED/BTC | $787 | $0.080950 | 0.03% | Spot | Percentage | Recently |
| 43 |  Verge |
XVG/BTC | $733 | $0.013492 | 0.03% | Spot | Percentage | Recently |
| 44 |  Help The Homeless Coin |
HTH/BTC | $698 | $0.000193 | 0.03% | Spot | Percentage | Recently |
| 45 |  HTMLCOIN |
HTML/BTC | $680 | $0.000128 | 0.03% | Spot | Percentage | Recently |
| 46 |  SHIELD |
XSH/BTC | $565 | $0.006553 | 0.02% | Spot | Percentage | Recently |
| 47 |  ColossusXT |
COLX/BTC | $550 | $0.000707 | 0.02% | Spot | Percentage | Recently |
| 48 |  Crown |
CRW/BTC | $533 | $0.282681 | 0.02% | Spot | Percentage | Recently |
| 49 |  Commercium |
CMM/BTC | $529 | $0.015419 | 0.02% | Spot | Percentage | Recently |
| 50 |  Rupaya |
RUPX/BTC | $464 | $0.007517 | 0.02% | Spot | Percentage | Recently |
| 51 |  LUXCoin |
LUX/BTC | $460 | $1.75 | 0.02% | Spot | Percentage | Recently |
| 52 |  Energi |
NRG/BTC | $441 | $0.264371 | 0.02% | Spot | Percentage | Recently |
| 53 |  AdultChain |
XXX/BTC | $392 | $0.007709 | 0.02% | Spot | Percentage | Recently |
| 54 |  EscrowCoin |
ESCO/BTC | $385 | $0.140505 | 0.02% | Spot | Percentage | Recently |
| 55 |  SpeedCash |
SCS/BTC | $384 | $0.021201 | 0.02% | Spot | Percentage | Recently |
| 56 |  Lobstex |
LOBS/BTC | $330 | $0.027369 | 0.01% | Spot | Percentage | Recently |
| 57 |  GoByte |
GBX/BTC | $327 | $0.898797 | 0.01% | Spot | Percentage | Recently |
| 58 |  Bulwark |
BWK/BTC | $317 | $0.785082 | 0.01% | Spot | Percentage | Recently |
| 59 |  Zoomba |
ZBA/BTC | $304 | $0.023450 | 0.01% | Spot | Percentage | Recently |
| 60 |  Rupee |
RUP/BTC | $298 | $0.010215 | 0.01% | Spot | Percentage | Recently |
| 61 |  Zoin |
ZOI/BTC | $296 | $0.037327 | 0.01% | Spot | Percentage | Recently |
| 62 |  Bitcoin Atom |
BCA/BTC | $276 | $0.219142 | 0.01% | Spot | Percentage | Recently |
| 63 |  APR Coin |
APR/BTC | $262 | $0.081399 | 0.01% | Spot | Percentage | Recently |
| 64 |  Mero |
MERO/BTC | $256 | $0.012207 | 0.01% | Spot | Percentage | Recently |
| 65 |  XDNA |
XDNA/BTC | $240 | $0.126564 | 0.01% | Spot | Percentage | Recently |
| 66 |  STRAKS |
STAK/BTC | $239 | $0.042338 | 0.01% | Spot | Percentage | Recently |
| 67 | Ravencoin |
RVN/LTC | $237 | $0.015029 | 0.01% | Spot | Percentage | Recently |
| 68 |  PIVX |
PIVX/BTC | $226 | $0.907020 | 0.01% | Spot | Percentage | Recently |
| 69 |  Olympic |
OLMP/BTC | $208 | $0.000642 | 0.01% | Spot | Percentage | Recently |
| 70 |  FORCE |
FOR/BTC | $207 | $0.003726 | 0.01% | Spot | Percentage | Recently |
| 71 |  Kalkulus |
KLKS/BTC | $194 | $0.033087 | 0.01% | Spot | Percentage | Recently |
| 72 |  MonaCoin |
MONA/BTC | $190 | $0.928451 | 0.01% | Spot | Percentage | Recently |
| 73 |  Desire |
DSR/BTC | $189 | $0.014455 | 0.01% | Spot | Percentage | Recently |
| 74 |  Carebit |
CARE/BTC | $185 | $0.001092 | 0.01% | Spot | Percentage | Recently |
| 75 |  CottonCoin |
COTN/BTC | $181 | $0.046064 | 0.01% | Spot | Percentage | Recently |
| 76 |  Infinipay |
IFP/BTC | $152 | $0.003020 | 0.01% | Spot | Percentage | Recently |
| 77 |  Garlicoin |
GRLC/BTC | $150 | $0.003855 | 0.01% | Spot | Percentage | Recently |
| 78 |  Defense |
DFS/BTC | $146 | $0.016061 | 0.01% | Spot | Percentage | Recently |
| 79 |  Crave |
CRAVE/BTC | $143 | $0.028525 | 0.01% | Spot | Percentage | Recently |
| 80 |  GambleCoin |
GMCN/BTC | $136 | $0.035207 | 0.01% | Spot | Percentage | Recently |
| 81 | Electra |
ECA/LTC | $130 | $0.000817 | 0.01% | Spot | Percentage | Recently |
| 82 |  DigiByte |
DGB/BTC | $128 | $0.025152 | 0.00% | Spot | Percentage | Recently |
| 83 |  Uniform Fiscal Object |
UFO/BTC | $114 | $0.000257 | 0.00% | Spot | Percentage | Recently |
| 84 | BridgeCoin |
BCO/LTC | $109 | $2.73 | 0.00% | Spot | Percentage | Recently |
| 85 |  Experience Points |
XP/BTC | $105 | $0.000063 | 0.00% | Spot | Percentage | 33 hours ago |
| 86 |  FolmCoin |
FLM/BTC | $103 | $0.007517 | 0.00% | Spot | Percentage | Recently |
| 87 |  Stipend |
SPD/BTC | $102 | $0.084804 | 0.00% | Spot | Percentage | Recently |
| 88 | SHIELD |
XSH/MONA | $91 | $0.005604 | 0.00% | Spot | Percentage | Recently |
| 89 |  XMax |
XMX/BTC | $87 | $0.001735 | 0.00% | Spot | Percentage | Recently |
| 90 |  Rhenium |
XRH/BTC | $87 | $0.001413 | 0.00% | Spot | Percentage | Recently |
| 91 |  Bitblocks |
BBK/BTC | $78 | $0.003726 | 0.00% | Spot | Percentage | Recently |
| 92 |  Cazcoin |
CAZ/BTC | $77 | $0.007709 | 0.00% | Spot | Percentage | Recently |
| 93 |  Monkey Project |
MONK/BTC | $73 | $0.456273 | 0.00% | Spot | Percentage | Recently |
| 94 | SHIELD |
XSH/ZNY | $72 | $0.006199 | 0.00% | Spot | Percentage | Recently |
| 95 |  Solaris |
XLR/BTC | $69 | $1.42 | 0.00% | Spot | Percentage | Recently |
| 96 |  Arion |
ARION/BTC | $65 | $0.010665 | 0.00% | Spot | Percentage | Recently |
| 97 |  Gainer |
GNR/BTC | $62 | $0.019209 | 0.00% | Spot | Percentage | Recently |
| 98 |  Magnet |
MAG/BTC | $59 | $0.007067 | 0.00% | Spot | Percentage | Recently |
| 99 |  Dinero |
DIN/BTC | $56 | $0.011564 | 0.00% | Spot | Percentage | Recently |
| 100 |  MedicCoin |
MEDIC/BTC | $56 | $0.004947 | 0.00% | Spot | Percentage | Recently |
| 101 |  Elliot Coin |
ELLI/BTC | $55 | $0.002377 | 0.00% | Spot | Percentage | Recently |
| 102 |  VIVO |
VIVO/BTC | $51 | $0.104206 | 0.00% | Spot | Percentage | Recently |
| 103 |  Diamond |
DMD/BTC | $50 | $2.25 | 0.00% | Spot | Percentage | Recently |
| 104 |  Shekel |
JEW/BTC | $49 | $0.001221 | 0.00% | Spot | Percentage | Recently |
| 105 |  Bitcoin W Spectrum |
BWS/BTC | $47 | $0.001606 | 0.00% | Spot | Percentage | Recently |
| 106 |  BitShares |
BTS/RVN | $45 | $0.109509 | 0.00% | Spot | Percentage | Recently |
| 107 |  ECC |
ECC/BTC | $38 | $0.000321 | 0.00% | Spot | Percentage | Recently |
| 108 | Experience Points |
XP/MONA | $36 | $0.000037 | 0.00% | Spot | Percentage | Recently |
| 109 |  Social Send |
SEND/BTC | $36 | $0.044908 | 0.00% | Spot | Percentage | Recently |
| 110 | MonaCoin |
MONA/ZNY | $32 | $1.18 | 0.00% | Spot | Percentage | Recently |
| 111 |  ToaCoin |
TOA/BTC | $31 | $0.000835 | 0.00% | Spot | Percentage | Recently |
| 112 |  Vipstar Coin |
VIPS/BTC | $30 | $0.000578 | 0.00% | Spot | Percentage | Recently |
| 113 |  Interzone |
ITZ/BTC | $30 | $0.002441 | 0.00% | Spot | Percentage | Recently |
| 114 | BridgeCoin |
BCO/BTS | $28 | $1.60 | 0.00% | Spot | Percentage | Recently |
| 115 |  Qbic |
QBIC/BTC | $27 | $0.005461 | 0.00% | Spot | Percentage | Recently |
| 116 |  Ignition |
IC/BTC | $27 | $0.488267 | 0.00% | Spot | Percentage | Recently |
| 117 | Experience Points |
XP/ZNY | $26 | $0.000023 | 0.00% | Spot | Percentage | Recently |
| 118 |  Bitzeny |
ZNY/BTC | $24 | $0.005075 | 0.00% | Spot | Percentage | Recently |
| 119 |  ACRE |
ACRE/BTC | $24 | $0.064246 | 0.00% | Spot | Percentage | Recently |
| 120 |  Graphcoin |
GRPH/BTC | $23 | $0.008352 | 0.00% | Spot | Percentage | Recently |
| 121 |  Cropcoin |
CROP/BTC | $17 | $0.000578 | 0.00% | Spot | Percentage | Recently |
| 122 |  Phore |
PHR/BTC | $8 | $0.513901 | 0.00% | Spot | Percentage | Recently |
| 123 |  Adrenaline |
ADN/BTC | $8 | $0.000321 | 0.00% | Spot | Percentage | Recently |
| 124 |  B3Coin |
BIII/BTC | $8 | $0.001799 | 0.00% | Spot | Percentage | Recently |
| 125 | BridgeCoin |
BCO/RVN | $6 | $1.52 | 0.00% | Spot | Percentage | Recently |
| 126 |  TrezarCoin |
TZC/BTC | $6 | $0.004818 | 0.00% | Spot | Percentage | Recently |
| 127 |  Vsync |
VSX/BTC | $4 | $0.001927 | 0.00% | Spot | Percentage | Recently |
| 128 |  Trollcoin |
TROLL/BTC | $4 | $0.000450 | 0.00% | Spot | Percentage | Recently |
| 129 |  Hexx |
HXX/BTC | $4 | $1.37 | 0.00% | Spot | Percentage | Recently |
| 130 | Pigeoncoin |
PGN/RVN | $4 | $0.000149 | 0.00% | Spot | Percentage | Recently |
| 131 | SmartCash |
SMART/LTC | $2 | $0.026714 | 0.00% | Spot | Percentage | Recently |
| 132 |  IQ.cash |
IQ/BTC | $2 | $0.012978 | 0.00% | Spot | Percentage | Recently |
| 133 |  BiblePay |
BBP/BTC | $1 | $0.000385 | 0.00% | Spot | Percentage | Recently |
| 134 | BridgeCoin |
BCO/ZNY | $1 | $2.58 | 0.00% | Spot | Percentage | Recently |
| 135 |  MktCoin |
MLM/BTC | $1 | $0.004369 | 0.00% | Spot | Percentage | Recently |
| 136 | Ravencoin |
RVN/SMART | $0 | $0.010834 | 0.00% | Spot | Percentage | Recently |
| 137 | SmartCash |
SMART/BTS | $0 | $0.033511 | 0.00% | Spot | Percentage | Recently |
| 138 | BridgeCoin |
BCO/BCH | $0 | $1.50 | 0.00% | Spot | Percentage | Recently |
| 139 |  Flash |
FLASH/BTC | $0 | $0.005782 | 0.00% | Spot | Percentage | Recently |
| 140 |  StrongHands |
SHND/XP | $0 | $1.8e-07 | 0.00% | Spot | Percentage | Recently |
| 141 |  MIRQ |
MRQ/BTC | $0 | $0.000771 | 0.00% | Spot | Percentage | Recently |
| 142 |  Numus |
NMS/BTC | $0 | $0.087888 | 0.00% | Spot | Percentage | Recently |
| 143 | StrongHands |
SHND/ZNY | $0 | $2.6e-07 | 0.00% | Spot | Percentage | Recently |
| 144 |  Vivid Coin |
VIVID/BTC | $0 | $0.064310 | 0.00% | Spot | Percentage | Recently |
| 145 |  Monoeci |
XMCC/BTC | $0 | $0.059556 | 0.00% | Spot | Percentage | Recently |
| 146 |  MonetaryUnit |
MUE/BTC | $0 | $0.028911 | 0.00% | Spot | Percentage | Recently |
| 147 | MonaCoin |
MONA/SMART | $0 | $0.685579 | 0.00% | Spot | Percentage | Recently |
| 148 |  Neutron |
NTRN/BTC | $0 | $0.026469 | 0.00% | Spot | Percentage | Recently |
| 149 |  Creativecoin |
CREA/BTC | $0 | $0.014198 | 0.00% | Spot | Percentage | Recently |
| 150 |  WINCOIN |
WC/BTC | $0 | $0.257111 | 0.00% | Spot | Percentage | Recently |
| 151 |  Bitcore |
BTX/BTC | $0 | $0.918777 | 0.00% | Spot | Percentage | Recently |
| 152 | HTMLCOIN |
HTML/MONA | $0 | $0.000045 | 0.00% | Spot | Percentage | Recently |
| 153 |  XGOX |
XGOX/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Recently |
| 154 | Litecoin |
LTC/MONA | $0 | $35.69 | 0.00% | Spot | Percentage | Recently |
| 155 |  Digital Money Bits |
DMB/BTC | $0 | $0.000964 | 0.00% | Spot | Percentage | Recently |
| 156 | Ignition |
IC/BCH | $0 | $1.11 | 0.00% | Spot | Percentage | Recently |
| 157 | Verge |
XVG/SMART | $0 | $0.008667 | 0.00% | Spot | Percentage | Recently |
| 158 | HTMLCOIN |
HTML/BCH | $0 | $0.000185 | 0.00% | Spot | Percentage | Recently |
| 159 |  VeriumReserve |
VRM/BTC | $0 | $0.569538 | 0.00% | Spot | Percentage | Recently |
| 160 |  ExclusiveCoin |
EXCL/BTC | $0 | $0.221776 | 0.00% | Spot | Percentage | Recently |
| 161 | SHIELD |
XSH/XP | $0 | $0.003973 | 0.00% | Spot | Percentage | Recently |
| 162 | Ignition |
IC/ALQO | $0 | $1.19 | 0.00% | Spot | Percentage | Recently |
| 163 |  EquiTrader |
EQT/BTC | $0 | $0.043880 | 0.00% | Spot | Percentage | Recently |
| 164 | ALQO |
ALQO/SMART | $0 | $0.135429 | 0.00% | Spot | Percentage | Recently |
| 165 | SmartCash |
SMART/BCH | $0 | $0.034368 | 0.00% | Spot | Percentage | Recently |
| 166 | BridgeCoin |
BCO/MONA | $0 | $1.43 | 0.00% | Spot | Percentage | Recently |
| 167 | MonaCoin |
MONA/RVN | $0 | $1.12 | 0.00% | Spot | Percentage | Recently |
| 168 |  Bitcloud |
BTDX/BTC | $0 | $0.012849 | 0.00% | Spot | Percentage | Recently |
| 169 | MonetaryUnit |
MUE/BTS | $0 | $0.034918 | 0.00% | Spot | Percentage | Recently |
| 170 | HTMLCOIN |
HTML/LTC | $0 | $0.000237 | 0.00% | Spot | Percentage | Recently |
| 171 | Verge |
XVG/RVN | $0 | $0.015332 | 0.00% | Spot | Percentage | Recently |
| 172 | Ignition |
IC/BCO | $0 | $1.80 | 0.00% | Spot | Percentage | Recently |
| 173 |  Unify |
UNIFY/BTC | $0 | $0.005204 | 0.00% | Spot | Percentage | Recently |
| 174 |  NoLimitCoin |
NLC/BTC | $0 | $0.018117 | 0.00% | Spot | Percentage | Recently |
| 175 | Lightpaycoin |
LPC/LGS | $0 | $3.48 | 0.00% | Spot | Percentage | Recently |
| 176 |  SaluS |
SLS/BTC | $0 | $1.62 | 0.00% | Spot | Percentage | Recently |
| 177 |  FantasyGold |
FGC/BTC | $0 | $0.035978 | 0.00% | Spot | Percentage | Recently |
| 178 |  OP Coin |
OPC/BTC | $0 | $0.000193 | 0.00% | Spot | Percentage | Recently |
| 179 |  Nullex |
NLX/BTC | $0 | $0.006746 | 0.00% | Spot | Percentage | Recently |
| 180 | SmartCash |
SMART/DASH | $0 | $0.077134 | 0.00% | Spot | Percentage | Recently |
| 181 | HTMLCOIN |
HTML/ZNY | $0 | $0.000196 | 0.00% | Spot | Percentage | Recently |
| 182 |  HighCoin |
HIGHT/BTC | $0 | $0.000064 | 0.00% | Spot | Percentage | Recently |
| 183 | Electra |
ECA/RVN | $0 | $0.001227 | 0.00% | Spot | Percentage | Recently |
| 184 |  Blocknet |
BLOCK/BTC | $0 | $3.92 | 0.00% | Spot | Percentage | Recently |
| 185 | Ignition |
IC/LTC | $0 | $0.817223 | 0.00% | Spot | Percentage | Recently |
