Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

CryptoBridge CryptoBridge

$724,588 USD
180.03 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Polis POLIS/BTC $217,220 $0.785152 29.98% Spot Percentage Recently
2 FOIN FOIN/BTC $203,676 $1062.57 28.11% Spot Percentage Recently
3 SafeInsure SINS/BTC $80,564 $1.84 11.12% Spot Percentage Recently
4 Blacer Coin BLCR/BTC $39,925 $4.03 5.51% Spot Percentage Recently
5 LRM Coin LRM/BTC $20,024 $0.640242 2.76% Spot Percentage Recently
6 GINcoin GIN/BTC $17,430 $0.685901 2.41% Spot Percentage Recently
7 EVOS EVOS/BTC $15,556 $0.029836 2.15% Spot Percentage Recently
8 Gentarium GTM/BTC $12,741 $0.768725 1.76% Spot Percentage Recently
9 Ravencoin RVN/BTC $12,096 $0.030440 1.67% Spot Percentage Recently
10 Ethereum ETH/BTC $9,281 $138.91 1.28% Spot Percentage Recently
11 Stakinglab LABX/BTC $6,462 $2.67 0.89% Spot Percentage Recently
12 Litecoin LTC/BTC $5,905 $59.72 0.81% Spot Percentage Recently
13 Bitcoin Green BITG/BTC $5,434 $0.352151 0.75% Spot Percentage Recently
14 BridgeCoin BCO/BTC $5,020 $0.341280 0.69% Spot Percentage Recently
15 Giant GIC/BTC $4,923 $0.313658 0.68% Spot Percentage Recently
16 1X2 COIN 1X2/BTC $3,585 $0.299002 0.49% Spot Percentage Recently
17 Bettex Coin BTXC/BTC $3,487 $0.077348 0.48% Spot Percentage Recently
18 Electra ECA/BTC $3,261 $0.000282 0.45% Spot Percentage Recently
19 PACcoin PAC/BTC $3,068 $0.000684 0.42% Spot Percentage Recently
20 ROIyal Coin ROCO/BTC $2,929 $0.060638 0.40% Spot Percentage Recently
21 DeviantCoin DEV/BTC $2,894 $0.065590 0.40% Spot Percentage Recently
22 SnodeCoin SND/BTC $2,825 $0.013247 0.39% Spot Percentage Recently
23 DarkPayCoin DKPC/BTC $2,805 $0.009261 0.39% Spot Percentage Recently
24 PAWS Fund PAWS/BTC $2,718 $0.533541 0.38% Spot Percentage Recently
25 Trittium TRTT/BTC $2,586 $0.007570 0.36% Spot Percentage Recently
26 Birake BIR/BTC $2,344 $0.023796 0.32% Spot Percentage Recently
27 Bitcoin BTC/BTS $2,284 $4060.27 0.32% Spot Percentage Recently
28 Lightpaycoin LPC/BTC $2,038 $0.084394 0.28% Spot Percentage Recently
29 ALQO ALQO/BTC $1,998 $0.015864 0.28% Spot Percentage Recently
30 SmartCash SMART/BTC $1,994 $0.011274 0.28% Spot Percentage Recently
31 DogeCash DOGEC/BTC $1,737 $0.092205 0.24% Spot Percentage Recently
32 GoByte GBX/BTC $1,576 $0.156145 0.22% Spot Percentage Recently
33 CatoCoin CATO/BTC $1,566 $0.015341 0.22% Spot Percentage Recently
34 ProxyNode PRX/BTC $1,488 $0.002295 0.21% Spot Percentage Recently
35 LogisCoin LGS/BTC $1,471 $0.071066 0.20% Spot Percentage Recently
36 Monero XMR/BTC $1,328 $52.83 0.18% Spot Percentage Recently
37 Energi NRG/BTC $1,188 $1.26 0.16% Spot Percentage Recently
38 CryptoFlow CFL/BTC $1,183 $0.001450 0.16% Spot Percentage Recently
39 SUQA SUQA/BTC $1,129 $0.003020 0.16% Spot Percentage Recently
40 Phore PHR/BTC $1,093 $0.163231 0.15% Spot Percentage Recently
41 Litecoin Cash LCC/BTC $987 $0.008778 0.14% Spot Percentage Recently
42 DigiByte DGB/BTC $829 $0.013690 0.11% Spot Percentage Recently
43 Phonecoin PHON/BTC $802 $0.002134 0.11% Spot Percentage Recently
44 Kalkulus KLKS/BTC $677 $0.017072 0.09% Spot Percentage Recently
45 XRP XRP/BTC $654 $0.312934 0.09% Spot Percentage Recently
46 Apollon XAP/BTC $620 $0.002456 0.09% Spot Percentage Recently
47 ColossusXT COLX/BTC $614 $0.000403 0.08% Spot Percentage Recently
48 Pigeoncoin PGN/BTC $448 $0.000121 0.06% Spot Percentage Recently
49 Bulwark BWK/BTC $447 $0.070503 0.06% Spot Percentage Recently
50 Traid TRAID/BTC $434 $0.001208 0.06% Spot Percentage Recently
51 Beacon BECN/BTC $424 $0.016549 0.06% Spot Percentage Recently
52 AceD ACED/BTC $408 $0.024601 0.06% Spot Percentage Recently
53 Stipend SPD/BTC $360 $0.041794 0.05% Spot Percentage Recently
54 Zcash ZEC/BTC $337 $51.14 0.05% Spot Percentage Recently
55 Monoeci XMCC/BTC $320 $0.019005 0.04% Spot Percentage Recently
56 EscrowCoin ESCO/BTC $291 $0.009502 0.04% Spot Percentage Recently
57 Beetle Coin BEET/BTC $284 $0.023071 0.04% Spot Percentage Recently
58 Zcoin XZC/BTC $271 $6.57 0.04% Spot Percentage Recently
59 Monkey Project MONK/BTC $269 $0.042761 0.04% Spot Percentage Recently
60 Bitzeny ZNY/BTC $264 $0.004228 0.04% Spot Percentage Recently
61 BridgeCoin BCO/BTS $257 $0.336030 0.04% Spot Percentage Recently
62 Bitcoin Cash BCH/BTC $251 $178.09 0.03% Spot Percentage Recently
63 Condominium CDM/BTC $246 $0.000121 0.03% Spot Percentage Recently
64 TrezarCoin TZC/BTC $234 $0.002053 0.03% Spot Percentage Recently
65 Castle CSTL/BTC $225 $0.005637 0.03% Spot Percentage Recently
66 Vitae VITAE/BTC $214 $0.374498 0.03% Spot Percentage Recently
67 Bitcoin Incognito XBI/BTC $155 $0.066959 0.02% Spot Percentage Recently
68 Social Send SEND/BTC $149 $0.009301 0.02% Spot Percentage Recently
69 WINCOIN WC/BTC $148 $0.079965 0.02% Spot Percentage Recently
70 SnowGem XSG/BTC $147 $0.080649 0.02% Spot Percentage Recently
71 Vertcoin VTC/BTC $130 $0.487237 0.02% Spot Percentage Recently
72 Shekel JEW/BTC $124 $0.001047 0.02% Spot Percentage Recently
73 PIVX PIVX/BTC $117 $0.837738 0.02% Spot Percentage Recently
74 SaveNode SNO/BTC $103 $0.000564 0.01% Spot Percentage Recently
75 MonetaryUnit MUE/BTC $79 $0.024561 0.01% Spot Percentage Recently
76 Verge XVG/BTC $77 $0.006845 0.01% Spot Percentage Recently
77 Commercium CMM/BTC $76 $0.005637 0.01% Spot Percentage Recently
78 Garlicoin GRLC/BTC $74 $0.002577 0.01% Spot Percentage Recently
79 FORCE FOR/BTC $71 $0.002738 0.01% Spot Percentage Recently
80 Impleum IMPL/BTC $70 $0.014133 0.01% Spot Percentage Recently
81 Dash DASH/BTC $68 $89.50 0.01% Spot Percentage Recently
82 Project Coin PRJ/BTC $66 $0.002657 0.01% Spot Percentage Recently
83 MedicCoin MEDIC/BTC $63 $0.000201 0.01% Spot Percentage Recently
84 VIVO VIVO/BTC $61 $0.013247 0.01% Spot Percentage Recently
85 Innova INN/BTC $59 $0.013126 0.01% Spot Percentage Recently
86 Ravencoin RVN/LTC $58 $0.021988 0.01% Spot Percentage Recently
87 LUXCoin LUX/BTC $57 $0.450315 0.01% Spot Percentage Recently
88 CARDbuyers BCARD/BTC $52 $0.000483 0.01% Spot Percentage Recently
89 Dach Coin DACHX/BTC $41 $0.002980 0.01% Spot Percentage Recently
90 Bitcoin Atom BCA/BTC $41 $0.116766 0.01% Spot Percentage Recently
91 Pigeoncoin PGN/RVN $36 $0.000120 0.01% Spot Percentage Recently
92 Help The Homeless Coin HTH/BTC $36 $0.000040 0.01% Spot Percentage Recently
93 SHIELD XSH/BTC $28 $0.001329 0.00% Spot Percentage Recently
94 Lobstex LOBS/BTC $28 $0.006040 0.00% Spot Percentage Recently
95 APR Coin APR/BTC $25 $0.008415 0.00% Spot Percentage Recently
96 Qbic QBIC/BTC $23 $0.005154 0.00% Spot Percentage Recently
97 Uniform Fiscal Object UFO/BTC $23 $0.000121 0.00% Spot Percentage Recently
98 RPICoin RPI/BTC $22 $0.000040 0.00% Spot Percentage Recently
99 Aegeus AEG/BTC $22 $0.002295 0.00% Spot Percentage Recently
100 BridgeCoin BCO/RVN $22 $0.888517 0.00% Spot Percentage Recently
101 STRAKS STAK/BTC $22 $0.011717 0.00% Spot Percentage Recently
102 Loki LOKI/BTC $17 $0.141529 0.00% Spot Percentage Recently
103 BitShares BTS/RVN $16 $0.077188 0.00% Spot Percentage Recently
104 FolmCoin FLM/BTC $15 $0.001731 0.00% Spot Percentage Recently
105 Gossipcoin GOSS/BTC $15 $0.000161 0.00% Spot Percentage Recently
106 XDNA XDNA/BTC $14 $0.023434 0.00% Spot Percentage Recently
107 MonetaryUnit MUE/BTS $12 $0.019939 0.00% Spot Percentage Recently
108 Graphcoin GRPH/BTC $10 $0.003865 0.00% Spot Percentage Recently
109 GenesisX XGS/BTC $9 $0.010147 0.00% Spot Percentage Recently
110 Experience Points XP/ZNY $9 $0.000007 0.00% Spot Percentage Recently
111 MktCoin MLM/BTC $9 $0.001852 0.00% Spot Percentage Recently
112 Blocknet BLOCK/BTC $7 $2.25 0.00% Spot Percentage Recently
113 Electra ECA/LTC $7 $0.000289 0.00% Spot Percentage Recently
114 ExclusiveCoin EXCL/BTC $6 $0.157030 0.00% Spot Percentage Recently
115 Desire DSR/BTC $6 $0.002174 0.00% Spot Percentage Recently
116 Coin2Play C2P/BTC $5 $0.001409 0.00% Spot Percentage Recently
117 Printex PRTX/BTC $5 $0.000523 0.00% Spot Percentage Recently
118 Ignition IC/BTC $5 $0.094943 0.00% Spot Percentage Recently
119 Cheesecoin CHEESE/BTC $5 $0.000081 0.00% Spot Percentage Recently
120 IQ.cash IQ/BTC $4 $0.004872 0.00% Spot Percentage Recently
121 Rupaya RUPX/BTC $4 $0.002013 0.00% Spot Percentage Recently
122 NoLimitCoin NLC/BTC $4 $0.008898 0.00% Spot Percentage Recently
123 Olympic OLMP/BTC $4 $0.000282 0.00% Spot Percentage Recently
124 Zealium NZL/BTC $4 $0.003825 0.00% Spot Percentage Recently
125 MonaCoin MONA/BTC $3 $0.530642 0.00% Spot Percentage Recently
126 Dinero DIN/BTC $3 $0.001973 0.00% Spot Percentage Recently
127 Elliot Coin ELLI/BTC $2 $0.001047 0.00% Spot Percentage Recently
128 BridgeCoin BCO/ZNY $2 $0.499039 0.00% Spot Percentage Recently
129 CloakCoin CLOAK/BTC $2 $0.540346 0.00% Spot Percentage Recently
130 Trollcoin TROLL/BTC $1 $0.000443 0.00% Spot Percentage Recently
131 Carebit CARE/BTC $1 $0.000725 0.00% Spot Percentage Recently
132 AdultChain XXX/BTC $1 $0.000443 0.00% Spot Percentage Recently
133 Vipstar Coin VIPS/BTC $1 $0.000081 0.00% Spot Percentage Recently
134 ACRE ACRE/BTC $1 $0.000242 0.00% Spot Percentage Recently
135 Experience Points XP/MONA $1 $0.000006 0.00% Spot Percentage Recently
136 SmartCash SMART/BTS $1 $0.010314 0.00% Spot Percentage Recently
137 BZLCOIN BZL/BTC $0 $0.004590 0.00% Spot Percentage Recently
138 Shard SHARD/BTC $0 $0.024964 0.00% Spot Percentage Recently
139 Digiwage WAGE/BTC $0 $0.001329 0.00% Spot Percentage Recently
140 HTMLCOIN HTML/BTC $0 $0.000081 0.00% Spot Percentage Recently
141 ZCore ZCR/BTC $0 $0.362378 0.00% Spot Percentage Recently
142 GambleCoin GMCN/BTC $0 $0.000443 0.00% Spot Percentage Recently
143 Qtum QTUM/BTC $0 $2.01 0.00% Spot Percentage Recently
144 Vsync VSX/BTC $0 $0.000886 0.00% Spot Percentage Recently
145 CottonCoin COTN/BTC $0 $0.001127 0.00% Spot Percentage Recently
146 Crave CRAVE/BTC $0 $0.004550 0.00% Spot Percentage Recently
147 Diamond DMD/BTC $0 $0.885813 0.00% Spot Percentage Recently
148 HempCoin THC/BTC $0 $0.009583 0.00% Spot Percentage Recently
149 ECC ECC/BTC $0 $0.000081 0.00% Spot Percentage Recently
150 Interzone ITZ/BTC $0 $0.000201 0.00% Spot Percentage Recently
151 Thunderstake TSC/BTC $0 $0.000040 0.00% Spot Percentage Recently
152 Mero MERO/BTC $0 $0.003100 0.00% Spot Percentage Recently
153 Arion ARION/BTC $0 $0.003584 0.00% Spot Percentage Recently
154 Zoomba ZBA/BTC $0 $0.001329 0.00% Spot Percentage Recently
155 ShopZcoin SZC/BTC $0 $0.002899 0.00% Spot Percentage Recently
156 Unify UNIFY/BTC $0 $0.003141 0.00% Spot Percentage Recently
157 PayDay Coin PDX/BTC $0 $0.001611 0.00% Spot Percentage 8 hours ago
158 MonaCoin MONA/SMART $0 $0.500575 0.00% Spot Percentage Recently
159 TeslaCoin TES/BTC $0 $0.002255 0.00% Spot Percentage Recently
160 Cazcoin CAZ/BTC $0 $0.000725 0.00% Spot Percentage Recently
161 VeriumReserve VRM/BTC $0 $0.402642 0.00% Spot Percentage Recently
162 Wispr WSP/BTC $0 $0.006040 0.00% Spot Percentage Recently
163 SmartCash SMART/LTC $0 $0.012047 0.00% Spot Percentage Recently
164 Digital Money Bits DMB/BTC $0 $0.000081 0.00% Spot Percentage Recently
165 Ignition IC/LTC $0 $0.060234 0.00% Spot Percentage Recently
166 Lightpaycoin LPC/LGS $0 $0.691250 0.00% Spot Percentage Recently
167 SHIELD XSH/ZNY $0 $0.003358 0.00% Spot Percentage Recently
168 Ravencoin RVN/SMART $0 $0.005635 0.00% Spot Percentage Recently
169 StrongHands SHND/XP $0 $8.3e-08 0.00% Spot Percentage Recently
170 SaluS SLS/BTC $0 $33.37 0.00% Spot Percentage Recently
171 HTMLCOIN HTML/ZNY $0 $0.000052 0.00% Spot Percentage Recently
172 Solaris XLR/BTC $0 $0.670077 0.00% Spot Percentage Recently
173 Crown CRW/BTC $0 $0.119706 0.00% Spot Percentage Recently
174 BiblePay BBP/BTC $0 $0.000121 0.00% Spot Percentage Recently
175 Bitcoin W Spectrum BWS/BTC $0 $0.000403 0.00% Spot Percentage Recently
176 Verge XVG/SMART $0 $0.015476 0.00% Spot Percentage Recently
177 Renos RNS/BTC $0 $0.000242 0.00% Spot Percentage Recently
178 Rupee RUP/BTC $0 $0.011153 0.00% Spot Percentage Recently
179 Flash FLASH/BTC $0 $0.002416 0.00% Spot Percentage Recently
180 Neutron NTRN/BTC $0 $0.007288 0.00% Spot Percentage Recently
181 MonaCoin MONA/RVN $0 $0.201983 0.00% Spot Percentage Recently
182 BridgeCoin BCO/LTC $0 $0.301170 0.00% Spot Percentage Recently
183 SHIELD XSH/MONA $0 $0.000978 0.00% Spot Percentage Recently
184 ALQO ALQO/SMART $0 $0.048376 0.00% Spot Percentage Recently
185 Pigeoncoin PGN/LTC $0 $0.000060 0.00% Spot Percentage Recently
186 EquiTrader EQT/BTC $0 $0.008053 0.00% Spot Percentage Recently
187 HTMLCOIN HTML/MONA $0 $0.000162 0.00% Spot Percentage Recently
188 Electra ECA/RVN $0 $0.001297 0.00% Spot Percentage Recently
189 XGOX XGOX/BTC $0 $0.000040 0.00% Spot Percentage Recently
190 Litecoin LTC/MONA $0 $38.84 0.00% Spot Percentage Recently
191 Bitcloud BTDX/BTC $0 $0.003785 0.00% Spot Percentage Recently
192 Ignition IC/ALQO $0 $0.581435 0.00% Spot Percentage Recently
193 PACcoin PAC/ETH $0 $0.001115 0.00% Spot Percentage Recently
194 ToaCoin TOA/BTC $0 $0.000403 0.00% Spot Percentage Recently
195 Groestlcoin GRS/BTC $0 $0.410977 0.00% Spot Percentage Recently
196 HTMLCOIN HTML/BCH $0 $0.000155 0.00% Spot Percentage Recently
197 FantasyGold FGC/BTC $0 $0.013005 0.00% Spot Percentage Recently
198 BridgeCoin BCO/BCH $0 $0.143511 0.00% Spot Percentage Recently
199 SHIELD XSH/XP $0 $0.002465 0.00% Spot Percentage Recently
200 PlusOneCoin PLUS/BTC $0 $0.027782 0.00% Spot Percentage Recently
201 Ignition IC/BCH $0 $1.49 0.00% Spot Percentage Recently
202 Pandemia PNDM/BTC $0 $0.000121 0.00% Spot Percentage Recently
203 SmartCash SMART/BCH $0 $0.067802 0.00% Spot Percentage Recently
204 B3Coin BIII/BTC $0 $0.002174 0.00% Spot Percentage Recently
205 Ignition IC/BCO $0 $0.007926 0.00% Spot Percentage Recently
206 BridgeCoin BCO/MONA $0 $0.362516 0.00% Spot Percentage Recently
207 SmartCash SMART/DASH $0 $0.027734 0.00% Spot Percentage Recently
208 PACcoin PAC/LTC $0 $0.000964 0.00% Spot Percentage Recently
209 StrongHands SHND/ZNY $0 $9.7e-08 0.00% Spot Percentage Recently
210 Verge XVG/RVN $0 $0.022381 0.00% Spot Percentage Recently
211 Civitas CIV/BTC $0 $0.006040 0.00% Spot Percentage Recently
212 HTMLCOIN HTML/LTC $0 $0.000068 0.00% Spot Percentage Recently
213 MonaCoin MONA/ZNY $0 $0.797530 0.00% Spot Percentage Recently
214 GravityCoin HXX/BTC $0 $0.161580 0.00% Spot Percentage Recently
215 Vivid Coin VIVID/BTC $0 $0.019126 0.00% Spot Percentage Recently
216 OP Coin OPC/BTC $0 $0.000040 0.00% Spot Percentage Recently