Crex24

$5,036,966 USD
92.95119757 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$924,570
$25.25
18.36%
30
Spot
Percentage
Recently
2
$836,384
$0.01234
16.60%
3
Spot
Percentage
Recently
3
$470,789
$7.20
9.35%
92
Spot
Percentage
Recently
4
$445,083
$0.1101
8.84%
22
Spot
Percentage
Recently
5
$387,402
$25.31
7.69%
30
Spot
Percentage
Recently
6
$369,325
$6.26
7.33%
88
Spot
Percentage
Recently
7
$323,305
$0.1098
6.42%
32
Spot
Percentage
Recently
8
$222,779
$0.4433
4.42%
28
Spot
Percentage
Recently
9
$195,847
$0.2466
3.89%
116
Spot
Percentage
Recently
10
$192,809
$3.27
3.83%
30
Spot
Percentage
Recently
11
$65,563
$2.89
1.30%
11
Spot
Percentage
Recently
12
$61,790
$0.5918
1.23%
23
Spot
Percentage
Recently
13
$57,177
$10,567.83
1.14%
12
Spot
Percentage
Recently
14
$55,814
$54,028.69
1.11%
48
Spot
Percentage
Recently
15
$30,440
$0.3019
0.60%
17
Spot
Percentage
Recently
16
$31,778
$200.13
0.63%
57
Spot
Percentage
Recently
17
$24,821
$1.82
0.49%
4
Spot
Percentage
Recently
18
$24,084
$0.09809
0.48%
9
Spot
Percentage
Recently
19
$20,539
$1,813.27
0.41%
63
Spot
Percentage
Recently
20
$18,590
$0.02222
0.37%
38
Spot
Percentage
Recently
21
$17,740
$0.05747
0.35%
41
Spot
Percentage
Recently
22
$15,892
$0.4961
0.32%
36
Spot
Percentage
Recently
23
$14,344
$0.06774
0.28%
14
Spot
Percentage
Recently
24
$12,710
$0.05311
0.25%
27
Spot
Percentage
Recently
25
$11,735
$0.4386
0.23%
17
Spot
Percentage
Recently
26
$10,576
$1.19
0.21%
10
Spot
Percentage
Recently
27
$9,653
$0.03524
0.19%
12
Spot
Percentage
Recently
28
$8,952
$1.19
0.18%
12
Spot
Percentage
Recently
29
$8,159
$1.16
0.16%
12
Spot
Percentage
Recently
30
$7,528
$21.39
0.15%
2
Spot
Percentage
Recently
31
$7,157
$0.03252
0.14%
8
Spot
Percentage
Recently
32
$7,123
$0.7041
0.14%
6
Spot
Percentage
Recently
33
$6,120
$0.0000009605
0.12%
12
Spot
Percentage
Recently
34
$5,928
$0.08183
0.12%
12
Spot
Percentage
Recently
35
*** $5,915
*** $0.1735
0.00%
6
Spot
Percentage
Recently
36
$5,705
$0.0003253
0.11%
18
Spot
Percentage
Recently
37
$5,406
$2.93
0.11%
13
Spot
Percentage
Recently
38
$5,089
$0.6897
0.10%
3
Spot
Percentage
Recently
39
$4,996
$1.30
0.10%
30
Spot
Percentage
Recently
40
$4,536
$0.001084
0.09%
6
Spot
Percentage
Recently
41
$4,383
$0.0385
0.09%
17
Spot
Percentage
Recently
42
$4,300
$0.00005419
0.09%
0
Spot
Percentage
Recently
43
$4,279
$0.6699
0.08%
5
Spot
Percentage
Recently
44
$4,213
$0.08888
0.08%
34
Spot
Percentage
Recently
45
$3,710
$0.1101
0.07%
5
Spot
Percentage
Recently
46
$3,320
$52,217.02
0.07%
18
Spot
Percentage
Recently
47
$2,553
$1,807.06
0.05%
44
Spot
Percentage
Recently
48
$2,349
$0.1274
0.05%
46
Spot
Percentage
Recently
49
$2,342
$10.53
0.05%
19
Spot
Percentage
Recently
50
$2,254
$0.04889
0.04%
2
Spot
Percentage
Recently
51
$2,188
$0.9861
0.04%
28
Spot
Percentage
Recently
52
$2,090
$0.2504
0.04%
13
Spot
Percentage
Recently
53
$2,057
$0.04863
0.04%
-
Spot
Percentage
Recently
54
$2,014
$0.0002005
0.04%
14
Spot
Percentage
Recently
55
$2,010
$0.04866
0.04%
-
Spot
Percentage
Recently
56
$1,977
$0.03836
0.04%
3
Spot
Percentage
Recently
57
$1,898
$0.002012
0.04%
1
Spot
Percentage
Recently
58
$1,892
$0.03739
0.04%
18
Spot
Percentage
Recently
59
$1,649
$1.02
0.03%
14
Spot
Percentage
Recently
60
$1,598
$238.99
0.03%
42
Spot
Percentage
Recently
61
$1,594
$4.12
0.03%
11
Spot
Percentage
Recently
62
$1,588
$0.004336
0.03%
15
Spot
Percentage
Recently
63
$1,551
$0.1138
0.03%
4
Spot
Percentage
Recently
64
$1,529
$1.04
0.03%
7
Spot
Percentage
Recently
65
$1,485
$0.001627
0.03%
8
Spot
Percentage
Recently
66
$1,521
$0.1442
0.03%
27
Spot
Percentage
Recently
67
$1,428
$0.2867
0.03%
24
Spot
Percentage
Recently
68
$1,388
$0.1697
0.03%
5
Spot
Percentage
Recently
69
$1,274
$0.05582
0.03%
15
Spot
Percentage
Recently
70
$1,189
$0.001318
0.02%
10
Spot
Percentage
Recently
71
$1,104
$0.005421
0.02%
11
Spot
Percentage
Recently
72
$1,083
$0.000001084
0.02%
8
Spot
Percentage
Recently
73
$1,074
$0.6506
0.02%
7
Spot
Percentage
Recently
74
$1,060
$0.01301
0.02%
1
Spot
Percentage
Recently
75
$958
$0.000336
0.02%
7
Spot
Percentage
Recently
76
$956
$0.03633
0.02%
7
Spot
Percentage
Recently
77
$941
$0.02262
0.02%
0
Spot
Percentage
Recently
78
$922
$0.01247
0.02%
11
Spot
Percentage
Recently
79
$894
$0.02254
0.02%
-
Spot
Percentage
Recently
80
$886
$0.03839
0.02%
9
Spot
Percentage
Recently
81
$875
$0.007591
0.02%
10
Spot
Percentage
Recently
82
$875
$0.02165
0.02%
1
Spot
Percentage
Recently
83
$861
$0.00271
0.02%
15
Spot
Percentage
Recently
84
*** $815
*** $6.05
0.00%
17
Spot
Percentage
Recently
85
$784
$0.001626
0.02%
13
Spot
Percentage
Recently
86
$744
$0.05799
0.01%
8
Spot
Percentage
Recently
87
$737
$0.02331
0.01%
10
Spot
Percentage
Recently
88
$617
$12.29
0.01%
24
Spot
Percentage
Recently
89
$609
$0.5148
0.01%
7
Spot
Percentage
Recently
90
$598
$0.01898
0.01%
10
Spot
Percentage
Recently
91
$567
$0.01138
0.01%
6
Spot
Percentage
Recently
92
$558
$0.02059
0.01%
5
Spot
Percentage
Recently
93
$524
$0.006503
0.01%
11
Spot
Percentage
Recently
94
$509
$53,833.00
0.01%
6
Spot
Percentage
Recently
95
$503
$0.145
0.01%
1
Spot
Percentage
Recently
96
$497
$0.000001701
0.01%
5
Spot
Percentage
Recently
97
$495
$0.06344
0.01%
4
Spot
Percentage
Recently
98
$492
$7.11
0.01%
5
Spot
Percentage
Recently
99
$482
$229.23
0.01%
13
Spot
Percentage
Recently
100
$497
$0.0000009336
0.01%
9
Spot
Percentage
Recently
101
$443
$0.01788
0.01%
4
Spot
Percentage
Recently
102
$1,490
$198.67
0.03%
6
Spot
Percentage
Recently
103
$430
$0.000005419
0.01%
-
Spot
Percentage
Recently
104
$426
$0.03145
0.01%
10
Spot
Percentage
Recently
105
$422
$0.7168
0.01%
10
Spot
Percentage
Recently
106
$403
$0.002901
0.01%
0
Spot
Percentage
Recently
107
$395
$1.21
0.01%
6
Spot
Percentage
Recently
108
$387
$0.00271
0.01%
10
Spot
Percentage
Recently
109
$380
$0.02928
0.01%
3
Spot
Percentage
Recently
110
$375
$0.07103
0.01%
10
Spot
Percentage
Recently
111
$371
$0.0005419
0.01%
0
Spot
Percentage
Recently
112
$364
$0.00488
0.01%
5
Spot
Percentage
Recently
113
$361
$0.00005368
0.01%
6
Spot
Percentage
Recently
114
$348
$0.0005422
0.01%
5
Spot
Percentage
Recently
115
$335
$0.001084
0.01%
-
Spot
Percentage
Recently
116
$308
$0.002169
0.01%
4
Spot
Percentage
Recently
117
$307
$3.47
0.01%
21
Spot
Percentage
Recently
118
$292
$0.0000001261
0.01%
6
Spot
Percentage
Recently
119
$281
$0.002662
0.01%
8
Spot
Percentage
Recently
120
$277
$0.004338
0.01%
15
Spot
Percentage
Recently
121
$257
$0.002168
0.01%
8
Spot
Percentage
Recently
122
$245
$4.60
0.00%
6
Spot
Percentage
Recently
123
$234
$0.02154
0.00%
-
Spot
Percentage
Recently
124
$210
$0.00271
0.00%
3
Spot
Percentage
Recently
125
$209
$0.003793
0.00%
6
Spot
Percentage
Recently
126
$204
$0.05305
0.00%
7
Spot
Percentage
Recently
127
$203
$0.009217
0.00%
15
Spot
Percentage
Recently
128
$203
$0.008671
0.00%
5
Spot
Percentage
Recently
129
$202
$0.1718
0.00%
11
Spot
Percentage
Recently
130
$201
$0.003795
0.00%
10
Spot
Percentage
Recently
131
$197
$0.04609
0.00%
7
Spot
Percentage
Recently
132
$184
$1,787.96
0.00%
8
Spot
Percentage
Recently
133
$170
$53,529.20
0.00%
3
Spot
Percentage
Recently
134
$169
$0.01572
0.00%
8
Spot
Percentage
Recently
135
$166
$0.1761
0.00%
14
Spot
Percentage
Recently
136
$156
$0.00009213
0.00%
17
Spot
Percentage
Recently
137
$156
$140.97
0.00%
11
Spot
Percentage
Recently
138
$150
$0.000004474
0.00%
1
Spot
Percentage
Recently
139
$148
$0.03416
0.00%
2
Spot
Percentage
Recently
140
$144
$0.01734
0.00%
5
Spot
Percentage
Recently
141
$143
$30.51
0.00%
14
Spot
Percentage
Recently
142
$141
$2.28
0.00%
12
Spot
Percentage
Recently
143
$138
$0.0004338
0.00%
8
Spot
Percentage
Recently
144
$135
$5.35
0.00%
9
Spot
Percentage
Recently
145
$131
$0.01517
0.00%
4
Spot
Percentage
Recently
146
$75
$0.0005419
0.00%
-
Spot
Percentage
Recently
147
$127
$0.02223
0.00%
16
Spot
Percentage
Recently
148
$127
$0.0000206
0.00%
9
Spot
Percentage
Recently
149
$126
$0.001084
0.00%
9
Spot
Percentage
Recently
150
$123
$0.0005422
0.00%
0
Spot
Percentage
Recently
151
$122
$0.04197
0.00%
1
Spot
Percentage
Recently
152
$122
$0.01193
0.00%
10
Spot
Percentage
Recently
153
$111
$0.02765
0.00%
17
Spot
Percentage
Recently
154
$109
$0.0002927
0.00%
2
Spot
Percentage
Recently
155
$109
$6.44
0.00%
8
Spot
Percentage
Recently
156
*** $100
*** $0.3625
0.00%
1
Spot
Percentage
Recently
157
$99
$6.67
0.00%
8
Spot
Percentage
Recently
158
$97
$0.03414
0.00%
5
Spot
Percentage
Recently
159
$94
$0.002168
0.00%
3
Spot
Percentage
Recently
160
$94
$0.005964
0.00%
3
Spot
Percentage
Recently
161
$93
$0.0001136
0.00%
-
Spot
Percentage
Recently
162
$91
$1.23
0.00%
17
Spot
Percentage
Recently
163
$91
$9.12
0.00%
7
Spot
Percentage
Recently
164
$90
$0.001626
0.00%
11
Spot
Percentage
Recently
165
$84
$0.05964
0.00%
7
Spot
Percentage
Recently
166
$80
$0.01572
0.00%
2
Spot
Percentage
Recently
167
$72
$0.01084
0.00%
4
Spot
Percentage
Recently
168
$78
$0.2086
0.00%
6
Spot
Percentage
Recently
169
$76
$0.0737
0.00%
4
Spot
Percentage
Recently
170
$76
$0.08838
0.00%
8
Spot
Percentage
Recently
171
$75
$0.2542
0.00%
4
Spot
Percentage
Recently
172
*** $74
*** $0.02223
0.00%
4
Spot
Percentage
Recently
173
$74
$190.21
0.00%
24
Spot
Percentage
Recently
174
$73
$0.03035
0.00%
8
Spot
Percentage
Recently
175
$73
$0.001084
0.00%
7
Spot
Percentage
Recently
176
$64
$0.05202
0.00%
7
Spot
Percentage
Recently
177
$67
$1.33
0.00%
12
Spot
Percentage
Recently
178
$61
$0.001626
0.00%
1
Spot
Percentage
Recently
179
$59
$0.01627
0.00%
4
Spot
Percentage
Recently
180
$57
$0.000116
0.00%
2
Spot
Percentage
Recently
181
$55
$0.003439
0.00%
0
Spot
Percentage
Recently
182
$54
$0.0005419
0.00%
-
Spot
Percentage
Recently
183
$53
$0.1354
0.00%
1
Spot
Percentage
354 hours ago
184
$52
$2,054.58
0.00%
2
Spot
Percentage
Recently
185
$49
$0.000002711
0.00%
1
Spot
Percentage
Recently
186
$54
$0.01626
0.00%
4
Spot
Percentage
Recently
187
$46
$0.1974
0.00%
1
Spot
Percentage
Recently
188
$46
$0.003252
0.00%
8
Spot
Percentage
Recently
189
$46
$0.000001556
0.00%
0
Spot
Percentage
Recently
190
$45
$0.0005419
0.00%
-
Spot
Percentage
Recently
191
$42
$0.002711
0.00%
5
Spot
Percentage
Recently
192
$42
$0.003252
0.00%
12
Spot
Percentage
Recently
193
$41
$10.61
0.00%
5
Spot
Percentage
Recently
194
$39
$0.004338
0.00%
5
Spot
Percentage
Recently
195
$38
$0.009213
0.00%
2
Spot
Percentage
Recently
196
$38
$0.04552
0.00%
4
Spot
Percentage
Recently
197
$37
$0.00271
0.00%
4
Spot
Percentage
Recently
198
$37
$2.17
0.00%
8
Spot
Percentage
Recently
199
$34
$0.002169
0.00%
2
Spot
Percentage
Recently
200
$30
$0.007045
0.00%
3
Spot
Percentage
Recently
201
$29
$0.001084
0.00%
4
Spot
Percentage
Recently
202
$29
$0.1257
0.00%
9
Spot
Percentage
Recently
203
$28
$0.2196
0.00%
1
Spot
Percentage
Recently
204
$27
$0.3246
0.00%
4
Spot
Percentage
Recently
205
*** $26
*** $0.536
0.00%
3
Spot
Percentage
Recently
206
$26
$1.51
0.00%
21
Spot
Percentage
Recently
207
$25
$0.0005419
0.00%
-
Spot
Percentage
Recently
208
$25
$16.72
0.00%
2
Spot
Percentage
Recently
209
$25
$0.02276
0.00%
7
Spot
Percentage
Recently
210
$25
$0.04392
0.00%
4
Spot
Percentage
Recently
211
$24
$1.42
0.00%
6
Spot
Percentage
Recently
212
$23
$0.000271
0.00%
5
Spot
Percentage
Recently
213
$23
$0.01084
0.00%
3
Spot
Percentage
Recently
214
$22
$0.001957
0.00%
3
Spot
Percentage
Recently
215
$22
$0.002168
0.00%
2
Spot
Percentage
Recently
216
$22
$0.001084
0.00%
4
Spot
Percentage
Recently
217
$22
$0.06133
0.00%
3
Spot
Percentage
Recently
218
$21
$0.000001084
0.00%
4
Spot
Percentage
Recently
219
$20
$0.02439
0.00%
3
Spot
Percentage
Recently
220
$20
$0.01084
0.00%
3
Spot
Percentage
Recently
221
$19
$0.0001626
0.00%
5
Spot
Percentage
Recently
222
$18
$0.1501
0.00%
0
Spot
Percentage
Recently
223
$18
$0.000001084
0.00%
2
Spot
Percentage
Recently
224
$17
$0.0005419
0.00%
-
Spot
Percentage
Recently
225
$16
$0.0005422
0.00%
-
Spot
Percentage
81 days ago
226
$16
$0.0005492
0.00%
-
Spot
Percentage
Recently
227
$16
$0.0629
0.00%
6
Spot
Percentage
Recently
228
$15
$0.135
0.00%
10
Spot
Percentage
Recently
229
$14
$0.0005419
0.00%
-
Spot
Percentage
Recently
230
$14
$0.005089
0.00%
-
Spot
Percentage
Recently
231
$14
$0.1479
0.00%
10
Spot
Percentage
Recently
232
$13
$0.01951
0.00%
-
Spot
Percentage
Recently
233
$13
$0.003252
0.00%
3
Spot
Percentage
Recently
234
$13
$0.0233
0.00%
3
Spot
Percentage
Recently
235
$12
$0.001626
0.00%
8
Spot
Percentage
Recently
236
$12
$0.007591
0.00%
7
Spot
Percentage
Recently
237
$12
$0.05802
0.00%
6
Spot
Percentage
Recently
238
$12
$0.6197
0.00%
6
Spot
Percentage
Recently
239
$12
$53,989.86
0.00%
4
Spot
Percentage
Recently
240
$11
$0.005964
0.00%
3
Spot
Percentage
Recently
241
$11
$0.001627
0.00%
2
Spot
Percentage
Recently
242
$11
$0.000003112
0.00%
0
Spot
Percentage
Recently
243
$11
$0.005422
0.00%
3
Spot
Percentage
Recently
244
$11
$0.0005422
0.00%
-
Spot
Percentage
Recently
245
$10
$0.02709
0.00%
-
Spot
Percentage
Recently
246
$10
$0.002711
0.00%
2
Spot
Percentage
Recently
247
$10
$0.6051
0.00%
4
Spot
Percentage
Recently
248
$9
$0.000005422
0.00%
5
Spot
Percentage
Recently
249
$9
$13.16
0.00%
11
Spot
Percentage
Recently
250
$8
$0.0976
0.00%
6
Spot
Percentage
Recently
251
$8
$0.9803
0.00%
3
Spot
Percentage
Recently
252
$7
$0.0002195
0.00%
0
Spot
Percentage
Recently
253
*** $7
*** $2.99
0.00%
2
Spot
Percentage
Recently
254
$7
$0.009755
0.00%
6
Spot
Percentage
Recently
255
$6
$0.1886
0.00%
3
Spot
Percentage
Recently
256
$6
$0.002711
0.00%
4
Spot
Percentage
Recently
257
$6
$0.009213
0.00%
7
Spot
Percentage
Recently
258
$6
$6.41
0.00%
1
Spot
Percentage
Recently
259
$5
$0.008129
0.00%
4
Spot
Percentage
Recently
260
$5
$0.004338
0.00%
4
Spot
Percentage
Recently
261
$5
$0.0005419
0.00%
-
Spot
Percentage
Recently
262
$5
$0.001626
0.00%
5
Spot
Percentage
Recently
263
$5
$0.0005419
0.00%
4
Spot
Percentage
Recently
264
$5
$0.5327
0.00%
6
Spot
Percentage
Recently
265
$4
$0.0000005419
0.00%
-
Spot
Percentage
Recently
266
*** $4
*** $0.141
0.00%
0
Spot
Percentage
Recently
267
$4
$0.002169
0.00%
2
Spot
Percentage
Recently
268
$4
$55,214.05
0.00%
-
Spot
Percentage
Recently
269
$4
$0.01246
0.00%
0
Spot
Percentage
Recently
270
$4
$0.002711
0.00%
1
Spot
Percentage
Recently
271
$4
$2.15
0.00%
8
Spot
Percentage
Recently
272
$4
$0.0005422
0.00%
-
Spot
Percentage
Recently
273
$4
$0.00003793
0.00%
1
Spot
Percentage
Recently
274
$4
$0.04498
0.00%
6
Spot
Percentage
Recently
275
$4
$0.00005422
0.00%
-
Spot
Percentage
Recently
276
$3
$0.006503
0.00%
2
Spot
Percentage
Recently
277
$3
$0.006771
0.00%
-
Spot
Percentage
Recently
278
$3
$0.0005422
0.00%
2
Spot
Percentage
Recently
279
$3
$0.001627
0.00%
2
Spot
Percentage
Recently
280
$3
$0.02657
0.00%
4
Spot
Percentage
Recently
281
$2
$0.003167
0.00%
1
Spot
Percentage
Recently
282
$2
$5.56
0.00%
0
Spot
Percentage
Recently
283
$2
$0.001084
0.00%
4
Spot
Percentage
Recently
284
*** $2
*** $0.1068
0.00%
5
Spot
Percentage
Recently
285
$2
$0.0005422
0.00%
-
Spot
Percentage
Recently
286
*** $2
*** $0.0005422
0.00%
-
Spot
Percentage
88 days ago
287
$2
$0.0103
0.00%
5
Spot
Percentage
Recently
288
$2
$0.004877
0.00%
3
Spot
Percentage
Recently
289
$2
$0.04717
0.00%
1
Spot
Percentage
Recently
290
$2
$0.00000238
0.00%
2
Spot
Percentage
Recently
291
$1
$0.001084
0.00%
0
Spot
Percentage
Recently
292
$1
$0.001851
0.00%
1
Spot
Percentage
Recently
293
$1
$0.02331
0.00%
3
Spot
Percentage
Recently
294
$1
$0.005964
0.00%
3
Spot
Percentage
Recently
295
$1
$0.002547
0.00%
1
Spot
Percentage
Recently
296
$1
$0.000002982
0.00%
-
Spot
Percentage
Recently
297
$0.986048
$0.02818
0.00%
2
Spot
Percentage
Recently
298
$0.980002
$0.0005419
0.00%
-
Spot
Percentage
Recently
299
$0.952522
$0.00005422
0.00%
-
Spot
Percentage
Recently
300
$0.942288
$0.00000271
0.00%
2
Spot
Percentage
Recently
301
$0.863457
$0.00001084
0.00%
5
Spot
Percentage
Recently
302
$0.859562
$0.01247
0.00%
4
Spot
Percentage
Recently
303
$0.758179
$0.001627
0.00%
2
Spot
Percentage
Recently
304
$0.745693
$0.003794
0.00%
5
Spot
Percentage
Recently
305
$0.704158
$0.0141
0.00%
3
Spot
Percentage
Recently
306
$0.650630
$0.03252
0.00%
2
Spot
Percentage
Recently
307
$0.634668
$0.000005419
0.00%
-
Spot
Percentage
Recently
308
$0.626359
$0.0005419
0.00%
3
Spot
Percentage
Recently
309
$0.617119
$12.35
0.00%
5
Spot
Percentage
Recently
310
$0.614539
$0.001626
0.00%
5
Spot
Percentage
Recently
311
$0.605094
$0.002711
0.00%
2
Spot
Percentage
Recently
312
$0.599365
$0.001084
0.00%
1
Spot
Percentage
Recently
313
$0.594488
$0.0005419
0.00%
2
Spot
Percentage
Recently
314
*** $0.579605
*** $38.64
0.00%
7
Spot
Percentage
Recently
315
$0.573344
$0.001626
0.00%
3
Spot
Percentage
Recently
316
$0.454740
$0.0003295
0.00%
-
Spot
Percentage
81 days ago
317
$0.429141
$0.001611
0.00%
0
Spot
Percentage
Recently
318
$0.392032
$0.00005961
0.00%
-
Spot
Percentage
Recently
319
*** $0.327118
*** $6,532.39
0.00%
1
Spot
Percentage
Recently
320
$0.324829
$0.001084
0.00%
5
Spot
Percentage
Recently
321
$0.273138
$0.01138
0.00%
2
Spot
Percentage
Recently
322
$0.239175
$0.0005422
0.00%
-
Spot
Percentage
Recently
323
$0.229664
$0.0005422
0.00%
-
Spot
Percentage
Recently
324
$0.205728
$0.0005422
0.00%
-
Spot
Percentage
Recently
325
$0.175747
$0.006882
0.00%
2
Spot
Percentage
Recently
326
$0.138445
$0.1366
0.00%
8
Spot
Percentage
Recently
327
$0.128203
$0.003252
0.00%
1
Spot
Percentage
Recently
328
$0.121269
$0.0005419
0.00%
-
Spot
Percentage
Recently
329
$0.109926
$1.10
0.00%
7
Spot
Percentage
Recently
330
*** $0.108332
*** $0.002169
0.00%
2
Spot
Percentage
Recently
331
$0.097546
$0.03252
0.00%
3
Spot
Percentage
Recently
332
$0.092233
$0.00007318
0.00%
-
Spot
Percentage
Recently
333
$0.068060
$0.00003661
0.00%
1
Spot
Percentage
Recently
334
$0.055430
$0.0006037
0.00%
-
Spot
Percentage
Recently
335
*** $0.055569
*** $0.0005422
0.00%
-
Spot
Percentage
Recently
336
*** $0.054138
*** $0.0005419
0.00%
-
Spot
Percentage
Recently
337
$0.053597
$0.001626
0.00%
3
Spot
Percentage
Recently
338
*** $0.047630
*** $0.0005303
0.00%
1
Spot
Percentage
Recently
339
$0.045142
$0.4514
0.00%
12
Spot
Percentage
Recently
340
$0.043808
$0.0005419
0.00%
-
Spot
Percentage
Recently
341
$0.043599
$0.000802
0.00%
0
Spot
Percentage
Recently
342
$0.040607
$0.02005
0.00%
0
Spot
Percentage
Recently
343
$0.035695
$0.001626
0.00%
-
Spot
Percentage
Recently
344
$0.035572
$0.00001831
0.00%
-
Spot
Percentage
Recently
345
$0.020527
$0.0001084
0.00%
-
Spot
Percentage
Recently
346
$0.020051
$0.02005
0.00%
2
Spot
Percentage
Recently
347
$0.018933
$0.002168
0.00%
3
Spot
Percentage
Recently
348
$0.014083
$0.0005422
0.00%
-
Spot
Percentage
Recently
349
$0.012456
$0.001084
0.00%
4
Spot
Percentage
Recently
350
$0.009743
$0.002168
0.00%
3
Spot
Percentage
Recently
351
$0.009208
$0.009217
0.00%
0
Spot
Percentage
Recently
352
$0.006471
$0.0005419
0.00%
-
Spot
Percentage
Recently
353
$0.005547
$0.00005488
0.00%
8
Spot
Percentage
Recently
354
$0.005354
$0.00005419
0.00%
-
Spot
Percentage
Recently
355
$0.004338
$0.002169
0.00%
0
Spot
Percentage
Recently
356
$0.002696
$0.0005419
0.00%
-
Spot
Percentage
Recently
357
$0.002166
$0.000005419
0.00%
-
Spot
Percentage
Recently
358
$0.002113
$0.00003659
0.00%
2
Spot
Percentage
Recently
359
$0.001484
$0.00004653
0.00%
-
Spot
Percentage
Recently
360
*** $0.000499
*** $0.0001
0.00%
-
Spot
Percentage
Recently
361
$0.000108
$0.01084
0.00%
5
Spot
Percentage
Recently
362
$?
$0.00005422
0.00%
-
Spot
Percentage
Recently
363
$?
$0.0005422
0.00%
-
Spot
Percentage
Recently
364
$?
$140.41
0.00%
1
Spot
Percentage
Recently
365
$?
$0.1247
0.00%
3
Spot
Percentage
Recently
366
$?
$0.01139
0.00%
1
Spot
Percentage
Recently
367
$?
$0.0005419
0.00%
-
Spot
Percentage
Recently
368
$?
$0.002168
0.00%
-
Spot
Percentage
Recently
369
$?
$0.005961
0.00%
1
Spot
Percentage
Recently
370
$?
$0.0005419
0.00%
-
Spot
Percentage
Recently
371
$?
$0.00005422
0.00%
-
Spot
Percentage
Recently
372
$?
$0.00005419
0.00%
-
Spot
Percentage
Recently
373
$?
$0.0005419
0.00%
-
Spot
Percentage
Recently
374
*** $?
*** $473.63
0.00%
-
Spot
Percentage
90 days ago
375
$?
$0.004338
0.00%
1
Spot
Percentage
Recently
376
$?
$0.001084
0.00%
2
Spot
Percentage
Recently
377
*** $?
*** $0.01898
0.00%
3
Spot
Percentage
Recently
378
$?
$0.0005422
0.00%
-
Spot
Percentage
Recently
379
$?
$0.00005422
0.00%
-
Spot
Percentage
Recently
380
$?
$0.001626
0.00%
1
Spot
Percentage
Recently
381
$?
$0.04446
0.00%
3
Spot
Percentage
Recently
382
$?
$0.0005422
0.00%
-
Spot
Percentage
Recently
383
$?
$0.0005419
0.00%
-
Spot
Percentage
Recently
384
$?
$0.000005422
0.00%
-
Spot
Percentage
Recently
385
$?
$2.25
0.00%
5
Spot
Percentage
Recently
386
$?
$0.00005422
0.00%
-
Spot
Percentage
989 hours ago
387
$?
$0.001626
0.00%
3
Spot
Percentage
Recently
388
$?
$0.002711
0.00%
2
Spot
Percentage
Recently
389
$?
$0.0005422
0.00%
-
Spot
Percentage
Recently
390
$?
$0.00005419
0.00%
-
Spot
Percentage
Recently
391
$?
$0.03904
0.00%
2
Spot
Percentage
Recently
392
$?
$3.96
0.00%
5
Spot
Percentage
Recently
393
$?
$0.00009217
0.00%
-
Spot
Percentage
Recently
394
$?
$0.001084
0.00%
3
Spot
Percentage
Recently
395
$?
$0.005419
0.00%
1
Spot
Percentage
Recently
396
$?
$0.001084
0.00%
2
Spot
Percentage
Recently
397
$?
$0.005419
0.00%
3
Spot
Percentage
Recently
398
$?
$0.02439
0.00%
-
Spot
Percentage
Recently
399
$?
$0.02711
0.00%
3
Spot
Percentage
Recently
400
$?
$0.00005422
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...