Crex24
$679,810
USD
104.18 BTC
104.18 BTC
- https://crex24.com/
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
HollyWoodCoin
|
HWC/BTC | $223,686 | $0.085322 | 32.90% | Spot | Percentage | Recently |
| 2 |
SafeInsure
|
SINS/BTC | $71,813 | $4.56 | 10.56% | Spot | Percentage | Recently |
| 3 |
QYNO
|
QNO/BTC | $59,875 | $0.129124 | 8.81% | Spot | Percentage | Recently |
| 4 |
Litecoin
|
LTC/BTC | $32,542 | $53.67 | 4.79% | Spot | Percentage | Recently |
| 5 |
Gene Source Code Chain
|
GENE/BTC | $32,416 | $0.005869 | 4.77% | Spot | Percentage | Recently |
| 6 |
Aeternity
|
AE/BTC | $21,213 | $1.29 | 3.12% | Spot | Percentage | Recently |
| 7 |
Nasdacoin
|
NSD/BTC | $20,109 | $0.358155 | 2.96% | Spot | Percentage | Recently |
| 8 |
Wagerr
|
WGR/BTC | $19,748 | $0.188661 | 2.90% | Spot | Percentage | Recently |
| 9 |
Ethereum Classic
|
ETC/ETH | $19,019 | $9.94 | 2.80% | Spot | Percentage | Recently |
| 10 |
Komodo
|
KMD/BTC | $16,443 | $1.31 | 2.42% | Spot | Percentage | Recently |
| 11 |
PIVX
|
PIVX/BTC | $16,157 | $1.29 | 2.38% | Spot | Percentage | Recently |
| 12 |
Dogecoin
|
DOGE/BTC | $15,623 | $0.004570 | 2.30% | Spot | Percentage | Recently |
| 13 |
Augur
|
REP/BTC | $15,109 | $12.74 | 2.22% | Spot | Percentage | Recently |
| 14 |
Waves
|
WAVES/ETH | $14,997 | $1.96 | 2.21% | Spot | Percentage | Recently |
| 15 |
0x
|
ZRX/BTC | $8,744 | $0.876475 | 1.29% | Spot | Percentage | Recently |
| 16 |
FREE Coin
|
FREE/ETH | $7,747 | $0.000002 | 1.14% | Spot | Percentage | Recently |
| 17 |
OmiseGO
|
OMG/BTC | $6,956 | $3.12 | 1.02% | Spot | Percentage | Recently |
| 18 |
NEM
|
XEM/BTC | $5,749 | $0.097137 | 0.85% | Spot | Percentage | Recently |
| 19 |
Bitcoin Cash
|
BCH/BTC | $5,090 | $448.35 | 0.75% | Spot | Percentage | Recently |
| 20 |
Bettex Coin
|
BTXC/BTC | $4,856 | $0.113277 | 0.71% | Spot | Percentage | Recently |
| 21 |
Stratis
|
STRAT/BTC | $3,906 | $1.48 | 0.57% | Spot | Percentage | Recently |
| 22 |
ZCore
|
ZCR/BTC | $3,640 | $0.176078 | 0.54% | Spot | Percentage | Recently |
| 23 |
Ethereum
|
ETH/BTC | $3,494 | $204.84 | 0.51% | Spot | Percentage | Recently |
| 24 |
Bitcoin
|
BTC/RUB | $3,422 | $6658.53 | 0.50% | Spot | Percentage | Recently |
| 25 |
Bitcoin
|
BTC/USD | $3,000 | $6588.00 | 0.44% | Spot | Percentage | Recently |
| 26 |
Bitcoin Cash
|
BCH/ETH | $2,951 | $444.58 | 0.43% | Spot | Percentage | Recently |
| 27 |
Bitcoin
|
BTC/JPY | $2,912 | $6950.12 | 0.43% | Spot | Percentage | Recently |
| 28 |
Qtum
|
QTUM/BTC | $2,632 | $4.02 | 0.39% | Spot | Percentage | Recently |
| 29 |
RPICoin
|
RPI/BTC | $2,598 | $0.000391 | 0.38% | Spot | Percentage | Recently |
| 30 |
Bitcoin
|
BTC/EUR | $2,233 | $6520.07 | 0.33% | Spot | Percentage | Recently |
| 31 |
MMOCoin
|
MMO/BTC | $2,147 | $0.004826 | 0.32% | Spot | Percentage | Recently |
| 32 |
Ethereum Classic
|
ETC/BTC | $2,014 | $10.03 | 0.30% | Spot | Percentage | Recently |
| 33 |
Bitcoin
|
BTC/CNY | $1,923 | $6244.68 | 0.28% | Spot | Percentage | Recently |
| 34 |
Ordocoin
|
RDC/BTC | $1,913 | $0.000046 | 0.28% | Spot | Percentage | Recently |
| 35 |
Bitcoin Incognito
|
XBI/BTC | $1,765 | $0.141775 | 0.26% | Spot | Percentage | Recently |
| 36 |
Stellite
|
XTL/BTC | $1,399 | $0.000652 | 0.21% | Spot | Percentage | Recently |
| 37 |
SaveNode
|
SNO/BTC | $1,384 | $0.045780 | 0.20% | Spot | Percentage | Recently |
| 38 |
Zcash
|
ZEC/ETH | $978 | $114.85 | 0.14% | Spot | Percentage | Recently |
| 39 |
Verge
|
XVG/BTC | $949 | $0.014492 | 0.14% | Spot | Percentage | Recently |
| 40 |
Ethereum
|
ETH/USD | $930 | $210.00 | 0.14% | Spot | Percentage | Recently |
| 41 |
ToaCoin
|
TOA/BTC | $874 | $0.001436 | 0.13% | Spot | Percentage | Recently |
| 42 |
Ethereum
|
ETH/EUR | $853 | $212.66 | 0.13% | Spot | Percentage | Recently |
| 43 |
PRiVCY
|
PRIV/BTC | $810 | $0.015521 | 0.12% | Spot | Percentage | Recently |
| 44 |
Cobrabytes
|
COBRA/BTC | $800 | $0.097821 | 0.12% | Spot | Percentage | Recently |
| 45 |
ZeusCrowdfunding
|
ZEUS/BTC | $777 | $0.000001 | 0.11% | Spot | Percentage | Recently |
| 46 |
Qubitica
|
QBIT/BTC | $665 | $3.33 | 0.10% | Spot | Percentage | Recently |
| 47 |
Dash
|
DASH/BTC | $649 | $159.09 | 0.10% | Spot | Percentage | Recently |
| 48 |
Emercoin
|
EMC/BTC | $646 | $0.989652 | 0.10% | Spot | Percentage | Recently |
| 49 |
Bytecoin
|
BCN/BTC | $625 | $0.001384 | 0.09% | Spot | Percentage | Recently |
| 50 |
Rapids
|
RPD/BTC | $550 | $0.000046 | 0.08% | Spot | Percentage | Recently |
| 51 |
Ragnarok
|
RAGNA/BTC | $539 | $0.002869 | 0.08% | Spot | Percentage | Recently |
| 52 |
Zcash
|
ZEC/BTC | $530 | $117.12 | 0.08% | Spot | Percentage | Recently |
| 53 |
DigiByte
|
DGB/BTC | $467 | $0.023566 | 0.07% | Spot | Percentage | Recently |
| 54 |
FREE Coin
|
FREE/BTC | $464 | $6.5e-07 | 0.07% | Spot | Percentage | Recently |
| 55 |
BitcoinZ
|
BTCZ/BTC | $450 | $0.000588 | 0.07% | Spot | Percentage | Recently |
| 56 |
Actinium
|
ACM/BTC | $411 | $0.043367 | 0.06% | Spot | Percentage | Recently |
| 57 |
ALAX
|
ALX/ETH | $410 | $0.005857 | 0.06% | Spot | Percentage | Recently |
| 58 |
CryptoFlow
|
CFL/BTC | $371 | $0.008347 | 0.05% | Spot | Percentage | Recently |
| 59 |
INDINODE
|
XIND/BTC | $359 | $0.000261 | 0.05% | Spot | Percentage | Recently |
| 60 |
Bitcoin Adult
|
BTAD/BTC | $353 | $0.018716 | 0.05% | Spot | Percentage | Recently |
| 61 |
Forkcoin
|
FORK/BTC | $322 | $0.465432 | 0.05% | Spot | Percentage | Recently |
| 62 |
GIGA
|
XG/BTC | $316 | $0.000065 | 0.05% | Spot | Percentage | Recently |
| 63 |
Block-Chain.com
|
BC/BTC | $308 | $0.152144 | 0.05% | Spot | Percentage | Recently |
| 64 |
iDealCash
|
DEAL/BTC | $280 | $0.000261 | 0.04% | Spot | Percentage | Recently |
| 65 |
BBSCoin
|
BBS/BTC | $274 | $0.000002 | 0.04% | Spot | Percentage | Recently |
| 66 |
Bitcoin Gold
|
BTG/BTC | $246 | $26.09 | 0.04% | Spot | Percentage | Recently |
| 67 |
Iridium
|
IRD/BTC | $155 | $0.008413 | 0.02% | Spot | Percentage | Recently |
| 68 |
PrimeStone
|
PSC/BTC | $146 | $0.002674 | 0.02% | Spot | Percentage | Recently |
| 69 |
Litecoin
|
LTC/ETH | $131 | $53.02 | 0.02% | Spot | Percentage | Recently |
| 70 |
Cashcoin
|
CASH/BTC | $122 | $0.001958 | 0.02% | Spot | Percentage | Recently |
| 71 |
Wixlar
|
WIX/BTC | $119 | $0.032998 | 0.02% | Spot | Percentage | Recently |
| 72 |
Monero
|
XMR/BTC | $116 | $106.08 | 0.02% | Spot | Percentage | Recently |
| 73 |
VoteCoin
|
VOT/BTC | $103 | $0.004700 | 0.02% | Spot | Percentage | Recently |
| 74 |
Staker
|
STR/BTC | $99 | $0.017738 | 0.01% | Spot | Percentage | Recently |
| 75 |
Waves
|
WAVES/BTC | $97 | $2.04 | 0.01% | Spot | Percentage | Recently |
| 76 |
WXCOINS
|
WXC/BTC | $96 | $2.83 | 0.01% | Spot | Percentage | Recently |
| 77 |
Bitcoin Diamond
|
BCD/BTC | $88 | $1.68 | 0.01% | Spot | Percentage | Recently |
| 78 |
YENTEN
|
YTN/BTC | $86 | $0.004178 | 0.01% | Spot | Percentage | Recently |
| 79 |
Cheesecoin
|
CHEESE/BTC | $74 | $0.000130 | 0.01% | Spot | Percentage | Recently |
| 80 |
Digiwage
|
WAGE/BTC | $68 | $0.007826 | 0.01% | Spot | Percentage | Recently |
| 81 |
Bitradio
|
BRO/BTC | $68 | $0.033162 | 0.01% | Spot | Percentage | Recently |
| 82 |
SpeedCash
|
SCS/BTC | $66 | $0.047655 | 0.01% | Spot | Percentage | Recently |
| 83 |
SONO
|
SONO/BTC | $63 | $0.127297 | 0.01% | Spot | Percentage | Recently |
| 84 |
PACcoin
|
$PAC/BTC | $61 | $0.002546 | 0.01% | Spot | Percentage | Recently |
| 85 |
BitcoiNote
|
BTCN/BTC | $56 | $0.009913 | 0.01% | Spot | Percentage | Recently |
| 86 |
GeyserCoin
|
GSR/BTC | $52 | $0.063714 | 0.01% | Spot | Percentage | Recently |
| 87 |
Bitcoin Private
|
BTCP/BTC | $47 | $2.22 | 0.01% | Spot | Percentage | Recently |
| 88 |
RusGas
|
RGS/BTC | $42 | $0.000196 | 0.01% | Spot | Percentage | Recently |
| 89 |
Bitcoin Token
|
BTK/BTC | $27 | $0.000072 | 0.00% | Spot | Percentage | Recently |
| 90 |
VULCANO
|
VULC/BTC | $27 | $0.011739 | 0.00% | Spot | Percentage | Recently |
| 91 |
Niobio Cash
|
NBR/BTC | $26 | $0.001891 | 0.00% | Spot | Percentage | Recently |
| 92 |
Mirai
|
MRI/BTC | $24 | $0.057845 | 0.00% | Spot | Percentage | Recently |
| 93 |
UralsCoin
|
URALS/BTC | $24 | $0.000978 | 0.00% | Spot | Percentage | Recently |
| 94 |
Castle
|
CSTL/BTC | $24 | $0.016303 | 0.00% | Spot | Percentage | Recently |
| 95 |
StrongHands
|
SHND/BTC | $20 | $1.3e-07 | 0.00% | Spot | Percentage | Recently |
| 96 |
CARDbuyers
|
BCARD/BTC | $20 | $0.022042 | 0.00% | Spot | Percentage | Recently |
| 97 |
Lightpaycoin
|
LPC/BTC | $18 | $0.799066 | 0.00% | Spot | Percentage | Recently |
| 98 |
BitShares
|
BTS/BTC | $17 | $0.101446 | 0.00% | Spot | Percentage | Recently |
| 99 |
Zoomba
|
ZBA/BTC | $17 | $0.014347 | 0.00% | Spot | Percentage | Recently |
| 100 |
WINCOIN
|
WC/BTC | $15 | $0.163201 | 0.00% | Spot | Percentage | Recently |
| 101 |
Evimeria
|
EVI/BTC | $15 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 102 |
ReddCoin
|
RDD/BTC | $15 | $0.003721 | 0.00% | Spot | Percentage | Recently |
| 103 |
DeepOnion
|
ONION/BTC | $14 | $0.323138 | 0.00% | Spot | Percentage | Recently |
| 104 |
Waltonchain
|
WTC/BTC | $11 | $3.26 | 0.00% | Spot | Percentage | Recently |
| 105 |
TrueUSD
|
TUSD/USD | $10 | $0.999000 | 0.00% | Spot | Percentage | Recently |
| 106 |
Universe
|
UNI/BTC | $8 | $0.012142 | 0.00% | Spot | Percentage | Recently |
| 107 |
SteepCoin
|
STEEP/BTC | $8 | $0.000522 | 0.00% | Spot | Percentage | Recently |
| 108 |
SCRIV NETWORK
|
SCRIV/BTC | $8 | $0.001109 | 0.00% | Spot | Percentage | Recently |
| 109 |
Beetle Coin
|
BEET/BTC | $7 | $0.001304 | 0.00% | Spot | Percentage | Recently |
| 110 |
BitF
|
BITF/BTC | $7 | $0.009456 | 0.00% | Spot | Percentage | Recently |
| 111 |
STRAKS
|
STAK/BTC | $6 | $0.042889 | 0.00% | Spot | Percentage | Recently |
| 112 |
GCN Coin
|
GCN/BTC | $5 | $0.000005 | 0.00% | Spot | Percentage | Recently |
| 113 |
Zero
|
ZER/BTC | $5 | $0.156477 | 0.00% | Spot | Percentage | Recently |
| 114 |
IQ.cash
|
IQ/BTC | $4 | $0.090647 | 0.00% | Spot | Percentage | Recently |
| 115 |
Webcoin
|
WEB/BTC | $4 | $0.013434 | 0.00% | Spot | Percentage | Recently |
| 116 |
PutinCoin
|
PUT/BTC | $4 | $0.000326 | 0.00% | Spot | Percentage | Recently |
| 117 |
Thore Cash
|
TCH/BTC | $4 | $0.004500 | 0.00% | Spot | Percentage | Recently |
| 118 |
BitF
|
BITF/ETH | $3 | $0.011297 | 0.00% | Spot | Percentage | Recently |
| 119 |
Experience Points
|
XP/BTC | $3 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 120 |
Centurion
|
CNT/BTC | $2 | $0.001240 | 0.00% | Spot | Percentage | Recently |
| 121 |
Knekted
|
KNT/BTC | $2 | $0.000717 | 0.00% | Spot | Percentage | Recently |
| 122 |
Coupecoin
|
COUPE/BTC | $2 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 123 |
PAXEX
|
PAXEX/BTC | $2 | $0.016108 | 0.00% | Spot | Percentage | Recently |
| 124 |
ALAX
|
ALX/BTC | $2 | $0.005087 | 0.00% | Spot | Percentage | Recently |
| 125 |
DAPS Token
|
DAPS/BTC | $1 | $0.000326 | 0.00% | Spot | Percentage | Recently |
| 126 |
Arion
|
ARION/BTC | $1 | $0.011739 | 0.00% | Spot | Percentage | Recently |
| 127 |
BrokerNekoNetwork
|
BNN/BTC | $1 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 128 |
Knekted
|
KNT/ETH | $1 | $0.000695 | 0.00% | Spot | Percentage | Recently |
| 129 |
Phonecoin
|
PHON/BTC | $1 | $0.554318 | 0.00% | Spot | Percentage | Recently |
| 130 |
Aegeus
|
AEG/BTC | $1 | $0.010760 | 0.00% | Spot | Percentage | Recently |
| 131 |
ALAX
|
ALX/USD | $1 | $0.006389 | 0.00% | Spot | Percentage | Recently |
| 132 |
Phantomx
|
PNX/BTC | $1 | $0.000522 | 0.00% | Spot | Percentage | Recently |
| 133 |
Nyerium
|
NYEX/BTC | $1 | $0.002022 | 0.00% | Spot | Percentage | Recently |
| 134 |
EUNO
|
EUNO/BTC | $0 | $0.006652 | 0.00% | Spot | Percentage | Recently |
| 135 |
Karbo
|
KRB/BTC | $0 | $0.133825 | 0.00% | Spot | Percentage | Recently |
| 136 |
Project Coin
|
PRJECT/BTC | $0 | $1.79 | 0.00% | Spot | Percentage | Recently |
| 137 |
UralsCoin
|
URALS/RUB | $0 | $0.001354 | 0.00% | Spot | Percentage | Recently |
| 138 |
PluraCoin
|
PLURA/BTC | $0 | $0.000522 | 0.00% | Spot | Percentage | Recently |
| 139 |
XGOX
|
XGOX/BTC | $0 | $0.000196 | 0.00% | Spot | Percentage | Recently |
| 140 |
PWR Coin
|
PWR/BTC | $0 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 141 |
CyberMusic
|
CYMT/BTC | $0 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 142 |
Webcoin
|
WEB/ETH | $0 | $0.012380 | 0.00% | Spot | Percentage | Recently |
| 143 |
Crypto Improvement Fund
|
CIF/BTC | $0 | $0.000587 | 0.00% | Spot | Percentage | Recently |
| 144 |
NewYorkCoin
|
NYC/BTC | $0 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 145 |
StrongHands
|
SHND/JPY | $0 | $8.9e-08 | 0.00% | Spot | Percentage | Recently |
| 146 |
Rupee
|
RUP/BTC | $0 | $0.039038 | 0.00% | Spot | Percentage | Recently |
| 147 |
Fire Lotto
|
FLOT/BTC | $0 | $0.047606 | 0.00% | Spot | Percentage | Recently |
| 148 |
USD//Coin
|
USDC/USD | $0 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 149 |
ZoZoCoin
|
ZZC/BTC | $0 | $0.045696 | 0.00% | Spot | Percentage | Recently |
| 150 |
Veros
|
VRS/BTC | $0 | $0.014362 | 0.00% | Spot | Percentage | Recently |
| 151 |
Digital Money Bits
|
DMB/BTC | $0 | $0.002285 | 0.00% | Spot | Percentage | Recently |
| 152 |
BoostCoin
|
BOST/BTC | $0 | $0.004961 | 0.00% | Spot | Percentage | Recently |
| 153 |
UralsCoin
|
URALS/USD | $0 | $0.001000 | 0.00% | Spot | Percentage | Recently |
| 154 |
KekCoin
|
KEK/BTC | $0 | $0.059732 | 0.00% | Spot | Percentage | Recently |
| 155 |
BLAST
|
BLAST/BTC | $0 | $0.002543 | 0.00% | Spot | Percentage | Recently |
| 156 |
Monero
|
XMR/ETH | $0 | $102.75 | 0.00% | Spot | Percentage | Recently |
| 157 |
Dreamcoin
|
DRM/BTC | $0 | $0.010184 | 0.00% | Spot | Percentage | Recently |
| 158 |
Knekted
|
KNT/JPY | $0 | $0.000719 | 0.00% | Spot | Percentage | Recently |
| 159 |
Nasdacoin
|
NSD/ETH | $0 | $0.457369 | 0.00% | Spot | Percentage | Recently |
| 160 |
smARTOFGIVING
|
AOG/BTC | $0 | $0.104277 | 0.00% | Spot | Percentage | Recently |
| 161 |
MNPCoin
|
MNP/BTC | $0 | $0.339112 | 0.00% | Spot | Percentage | Recently |
| 162 |
PRiVCY
|
PRIV/ETH | $0 | $0.051575 | 0.00% | Spot | Percentage | Recently |
| 163 |
HUZU
|
HUZU/BTC | $0 | $0.391284 | 0.00% | Spot | Percentage | Recently |
| 164 |
PlatinumBAR
|
XPTX/BTC | $0 | $0.130104 | 0.00% | Spot | Percentage | Recently |
| 165 |
AdCoin
|
ACC/BTC | $0 | $0.026112 | 0.00% | Spot | Percentage | Recently |
| 166 |
X12 Coin
|
X12/ETH | $0 | $0.019625 | 0.00% | Spot | Percentage | Recently |
| 167 |
PROUD Money
|
PROUD/BTC | $0 | $0.009857 | 0.00% | Spot | Percentage | Recently |
| 168 |
Quantis Network
|
QUAN/BTC | $0 | $0.143275 | 0.00% | Spot | Percentage | Recently |
| 169 |
Vestoria
|
VSTR/BTC | $0 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 170 |
BuzzCoin
|
BUZZ/BTC | $0 | $0.000065 | 0.00% | Spot | Percentage | Recently |
| 171 |
Centaure
|
CEN/BTC | $0 | $0.001761 | 0.00% | Spot | Percentage | Recently |
| 172 |
X12 Coin
|
X12/BTC | $0 | $0.029346 | 0.00% | Spot | Percentage | Recently |
| 173 |
GameCredits
|
GAME/BTC | $0 | $0.163201 | 0.00% | Spot | Percentage | Recently |
