Crex24
Volume(24h)
$4,764,830.05120 BTC
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  GoMining token | $0.2711 | $26,276.55 | $625.59 | $813,806 | 17.08% | 29 | Recently | |
2 |  Revain | $0.006444 | $922.32 | $2,033.15 | $766,165 | 16.08% | 37 | Recently | |
3 |  Sapphire | $0.2941 | $566,937.28 | $300,586.93 | $623,739 | 13.09% | 255 | Recently | |
4 |  NewYork Exchange | $14.25 | $3,588.35 | - | $283,433 | 5.95% | 22 | Recently | |
5 |  Sport and Leisure | $0.1378 | $3,479.08 | - | $220,888 | 4.64% | 32 | Recently | |
6 |  Modern Investment Coin | $0.04494 | $135.76 | $2,094.63 | $199,643 | 4.19% | 13 | Recently | |
7 |  Rakon | $0.4583 | - | - | $197,955 | 4.15% | 11 | Recently | |
8 | NewYork Exchange | $14.21 | $3,441.35 | - | $185,577 | 3.89% | 18 | Recently | |
9 | Sport and Leisure | $0.1334 | $944.80 | - | $183,453 | 3.85% | 25 | Recently | |
10 |  Idea Chain Coin | $3.69 | - | - | $182,645 | 3.83% | 4 | Recently | |
11 |  BlackHat | $1.32 | $101.56 | $133.47 | $124,843 | 2.62% | 12 | Recently | |
12 |  AXEL | $0.1987 | - | - | $95,934 | 2.01% | 15 | Recently | |
13 | BlackHat | $1.36 | - | - | $82,098 | 1.72% | 5 | Recently | |
14 | BlackHat | $1.30 | $470.07 | $1,359.39 | $77,838 | 1.63% | 17 | Recently | |
15 |  SAFE DEAL | $1.34 | - | $480.39 | $69,444 | 1.46% | 12 | Recently | |
16 |  Dacxi | $0.01151 | $150.07 | $3,132.23 | $63,350 | 1.33% | 21 | Recently | |
17 |  Mantis | $0.5043 | $1,086.49 | $1,240.80 | $60,314 | 1.27% | 64 | Recently | |
18 |  Peony | $0.5938 | $3,440.10 | $318.81 | $63,482 | 1.33% | 25 | Recently | |
19 |  Bitcoin | $39,349.75 | $12,829.62 | $6,923.90 | $57,861 | 1.21% | 77 | Recently | |
20 |  Trittium | $0.05582 | $11,059.22 | $14,901.22 | $47,554 | 1.00% | 44 | Recently | |
21 |  Netbox Coin | $0.03364 | - | - | $38,752 | 0.81% | 6 | Recently | |
22 | Netbox Coin | $0.03338 | $120.64 | - | $36,620 | 0.77% | 10 | Recently | |
23 |  Litecoin | $137.06 | $8,039.21 | $17,202.88 | $32,836 | 0.69% | 98 | Recently | |
24 |  SINOVATE | $0.004325 | - | - | $29,793 | 0.63% | 2 | Recently | |
25 | Netbox Coin | $0.03286 | - | - | $22,088 | 0.46% | 10 | Recently | |
26 |  Ethereum | $2,314.46 | $4,738.40 | $12,785.24 | $16,695 | 0.35% | 71 | Recently | |
27 | SINOVATE | $0.004375 | $164.46 | $380.06 | $13,951 | 0.29% | 16 | Recently | |
28 |  XRP | $0.7074 | $306.56 | $6,439.40 | $13,879 | 0.29% | 46 | Recently | |
29 | SINOVATE | $0.004238 | - | - | $12,544 | 0.26% | 6 | Recently | |
30 |  Jackpot | $0.1164 | $273.23 | $163.10 | $12,349 | 0.26% | 39 | Recently | |
31 | Ethereum | $2,262.41 | $2,025.79 | $5,173.98 | $11,006 | 0.23% | 57 | Recently | |
32 |  Beacon | $1.35 | $113.90 | $135.67 | $10,159 | 0.21% | 19 | Recently | |
33 |  Woodcoin | $0.05423 | - | - | $6,230 | 0.13% | 5 | Recently | |
34 |  Eska | $0.03523 | - | - | $6,084 | 0.13% | 10 | Recently | |
35 |  TRON | $0.06096 | $2,390.72 | $7,730.56 | $5,890 | 0.12% | 55 | Recently | |
36 |  Doctors Coin | $0.8353 | - | - | $4,907 | 0.10% | 3 | Recently | |
37 |  smARTOFGIVING | $0.04077 | - | - | $4,806 | 0.10% | 4 | Recently | |
38 |  Flits | $0.6496 | $225.33 | $520.62 | $4,614 | 0.10% | 30 | Recently | |
39 | Doctors Coin | $0.8305 | $146.38 | $125.95 | $4,276 | 0.09% | 6 | Recently | |
40 |  DEONEX COIN | $0.5407 | $470.87 | $383.23 | $3,769 | 0.08% | 20 | Recently | |
41 | Dacxi | $0.01267 | - | - | $3,635 | 0.08% | 8 | Recently | |
42 |  ThoreCoin | $19,396.93 | $1,936.38 | - | $3,491 | 0.07% | 4 | Recently | |
43 |  Dogecoin | $0.2048 | $617.70 | $378.22 | $3,047 | 0.06% | 36 | Recently | |
44 |  MONK | $0.0764 | - | $264.75 | $2,975 | 0.06% | 14 | Recently | |
45 |  Zcash | $103.32 | $1,604.50 | $2,492.31 | $2,639 | 0.06% | 50 | Recently | |
46 |  Zero | $0.1144 | - | - | $2,297 | 0.05% | 13 | Recently | |
47 |  BLOCKIDCOIN | $0.5158 | $429.49 | - | $2,113 | 0.04% | 8 | Recently | |
48 |  Cashhand | $0.2529 | - | $231.62 | $2,093 | 0.04% | 11 | Recently | |
49 |  Nasdacoin | $0.008709 | - | $124.73 | $1,964 | 0.04% | 12 | Recently | |
50 |  CryptoSaga | $0.0958 | - | - | $1,864 | 0.04% | 13 | Recently | |
51 |  Tether | $0.9946 | $1,525.83 | $4,255.63 | $1,668 | 0.04% | 48 | Recently | |
52 |  VAULT | $4.77 | $177.56 | - | $1,598 | 0.03% | 15 | Recently | |
53 |  Divi | $0.03959 | - | $327.27 | $1,590 | 0.03% | 17 | Recently | |
54 |  BitcoinZ | $0.0003167 | $3,002.54 | $2,229.16 | $1,565 | 0.03% | 22 | Recently | |
55 |  Dash | $154.78 | $2,023.17 | $6,055.05 | $1,312 | 0.03% | 63 | Recently | |
56 | Bitcoin | $37,039.15 | $153.05 | $281.34 | $1,278 | 0.03% | 15 | Recently | |
57 |  FYDcoin | $0.002375 | $129.81 | - | $1,163 | 0.02% | 9 | Recently | |
58 |  BitTorrent | $0.002779 | - | $320.37 | $1,162 | 0.02% | 11 | Recently | |
59 |  CryptoFlow | $0.005938 | - | $1,073.64 | $1,159 | 0.02% | 9 | Recently | |
60 |  Eureka Coin | $0.01465 | - | - | $1,028 | 0.02% | 4 | Recently | |
61 |  Phore | $0.2092 | - | $1,734.69 | $1,010 | 0.02% | 19 | Recently | |
62 |  Midas | $2.03 | - | $3,586.16 | $1,032 | 0.02% | 24 | Recently | |
63 |  Gastrocoin | $0.01504 | - | - | $967.03 | 0.02% | 8 | Recently | |
64 |  Qwertycoin | $0.000007917 | $7,696.21 | $4,587.44 | $940.31 | 0.02% | 12 | Recently | |
65 |  NestEGG Coin | $0.005938 | $122.38 | $199.81 | $891.24 | 0.02% | 13 | Recently | |
66 |  Ultra Clear | $0.01671 | - | - | $872.24 | 0.02% | 8 | Recently | |
67 |  SaveNode | $0.001069 | - | - | $861.44 | 0.02% | 6 | Recently | |
68 |  IQ.cash | $0.01233 | - | - | $835.43 | 0.02% | 5 | Recently | |
69 |  DigiByte | $0.04275 | $2,214.38 | $3,560.81 | $792.18 | 0.02% | 34 | Recently | |
70 |  Azzure | $0.001583 | - | $4,117.81 | $776.51 | 0.00% | 8 | 121 hours ago | |
71 |  PowerBalt | $0.4746 | $179.13 | - | $793.62 | 0.02% | 5 | Recently | |
72 |  Waves | $15.89 | $1,477.84 | $3,252.54 | $766.11 | 0.02% | 59 | Recently | |
73 |  Feathercoin | $0.0179 | - | - | $849.30 | 0.02% | 5 | Recently | |
74 | Bitcoin | $39,885.28 | $5,452.26 | $1,985.79 | $746.16 | 0.02% | 64 | Recently | |
75 |  Klimatas | $0.02336 | - | - | $733.82 | 0.02% | 7 | Recently | |
76 |  EOS | $3.93 | $1,126.95 | $1,154.81 | $727.28 | 0.02% | 47 | Recently | |
77 | Litecoin | $137.35 | $4,596.40 | $2,426.41 | $707.31 | 0.01% | 49 | Recently | |
78 |  FREE Coin | $0.0000007917 | $940.92 | $950.89 | $696.40 | 0.01% | 10 | Recently | |
79 |  Bitcoin 2 | $0.7482 | $403.08 | - | $680.79 | 0.01% | 14 | Recently | |
80 |  Infinity Esaham | $3.68 | $144.32 | - | $674.78 | 0.01% | 7 | Recently | |
81 |  FidexToken | $0.000003896 | - | - | $671.88 | 0.01% | 3 | Recently | |
82 |  MonaCoin | $1.34 | - | - | $643.93 | 0.01% | 3 | Recently | |
83 |  ThoreNext | $0.03009 | - | - | $602.70 | 0.01% | 2 | Recently | |
84 |  ZENZO | $0.04513 | - | $196.10 | $592.33 | 0.01% | 8 | Recently | |
85 |  Electra Protocol | $0.001091 | $229.97 | - | $567.08 | 0.01% | 9 | Recently | |
86 | Ethereum | $2,441.96 | - | $121.22 | $549.36 | 0.01% | 8 | Recently | |
87 |  French Digital Reserve | $0.7248 | $236.20 | - | $547.80 | 0.01% | 17 | Recently | |
88 |  Bitblocks | $0.001583 | $3,297.54 | - | $484.42 | 0.01% | 8 | Recently | |
89 |  ProxyNode | $0.0003959 | - | - | $465.93 | 0.01% | 1 | Recently | |
90 |  XNODE | $0.03246 | - | $296.47 | $461.98 | 0.01% | 7 | Recently | |
91 |  Bytecoin | $0.0003563 | $3,064.40 | $1,116.42 | $443.36 | 0.01% | 17 | Recently | |
92 |  PlayFuel | $0.005129 | - | - | $427.05 | 0.01% | 0 | Recently | |
93 | FREE Coin | $0.000001063 | - | $1,618.96 | $424.95 | 0.01% | 14 | Recently | |
94 |  HashBX | $0.0003959 | - | - | $414.31 | 0.01% | 3 | Recently | |
95 | PlayFuel | $0.004875 | - | - | $405.52 | 0.01% | 0 | Recently | |
96 | PlayFuel | $0.004963 | - | - | $404.02 | 0.01% | 1 | Recently | |
97 |  ZCore | $0.02108 | $162.40 | - | $392.94 | 0.01% | 9 | Recently | |
98 |  NEM | $0.1587 | $1,288.17 | $558.36 | $360.91 | 0.01% | 32 | Recently | |
99 |  Nodestats | $0.009896 | - | - | $350.39 | 0.01% | 7 | Recently | |
100 |  CPUchain | $0.001591 | - | - | $345.26 | 0.01% | 5 | Recently |