Crex24
$2,051,912
USD
207.44 BTC
207.44 BTC
- https://crex24.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
CryptoVerificationCoin
|
CVCC/BTC | $346,042 | $63.77 | 16.86% | Spot | Percentage | Recently |
| 2 |
NewYork Exchange
|
NYE/BTC | $167,435 | $4.92 | 8.16% | Spot | Percentage | Recently |
| 3 |
ThoreCoin
|
THR/BTC | $158,809 | $1780.41 | 7.74% | Spot | Percentage | Recently |
| 4 |
ThoreNext
|
THX/BTC | $142,687 | $9.49 | 6.95% | Spot | Percentage | Recently |
| 5 |
Bitcoin
|
BTC/USDC | $77,034 | $9988.33 | 3.75% | Spot | Percentage | Recently |
| 6 |
BitGreen
|
BITG/BTC | $73,588 | $0.156391 | 3.59% | Spot | Percentage | Recently |
| 7 |
Sport and Leisure
|
SNL/BTC | $69,168 | $0.011270 | 3.37% | Spot | Percentage | Recently |
| 8 |
Thore Cash
|
TCH/BTC | $59,310 | $0.011962 | 2.89% | Spot | Percentage | Recently |
| 9 |
Paxos Standard
|
PAX/USD | $58,620 | $1.02 | 2.86% | Spot | Percentage | Recently |
| 10 |
Bitcoin
|
BTC/RUB | $54,448 | $9805.50 | 2.65% | Spot | Percentage | Recently |
| 11 |
USD Coin
|
USDC/USD | $50,094 | $1.02 | 2.44% | Spot | Percentage | Recently |
| 12 |
Gene Source Code Chain
|
GENE/BTC | $49,770 | $0.008403 | 2.43% | Spot | Percentage | Recently |
| 13 |
Tether
|
USDT/USD | $49,752 | $1.00 | 2.42% | Spot | Percentage | Recently |
| 14 |
Sport and Leisure
|
SNL/ETH | $46,879 | $0.011468 | 2.28% | Spot | Percentage | Recently |
| 15 |
NewYork Exchange
|
NYE/ETH | $44,028 | $4.97 | 2.15% | Spot | Percentage | Recently |
| 16 |
Bitcoin
|
BTC/USDS | $42,499 | $9987.59 | 2.07% | Spot | Percentage | Recently |
| 17 |
Bitcoin
|
BTC/PAX | $39,697 | $9938.62 | 1.93% | Spot | Percentage | Recently |
| 18 |
Nasdacoin
|
NSD/BTC | $33,370 | $0.077998 | 1.63% | Spot | Percentage | Recently |
| 19 |
SafeInsure
|
SINS/BTC | $30,771 | $0.324843 | 1.50% | Spot | Percentage | Recently |
| 20 |
Bitblocks
|
BBK/BTC | $29,000 | $0.000890 | 1.41% | Spot | Percentage | Recently |
| 21 |
Litecoin
|
LTC/BTC | $27,097 | $74.24 | 1.32% | Spot | Percentage | Recently |
| 22 |
Streamit Coin
|
STREAM/BTC | $26,981 | $1.78 | 1.31% | Spot | Percentage | Recently |
| 23 |
Ethereum
|
ETH/BTC | $26,123 | $205.33 | 1.27% | Spot | Percentage | Recently |
| 24 |
OTOCASH
|
OTO/BTC | $25,531 | $0.525325 | 1.24% | Spot | Percentage | Recently |
| 25 |
ODUWA
|
OWC/BTC | $24,230 | $0.089070 | 1.18% | Spot | Percentage | Recently |
| 26 |
Ethereum
|
ETH/USDC | $23,841 | $208.17 | 1.16% | Spot | Percentage | Recently |
| 27 |
StableUSD
|
USDS/USD | $23,812 | $1.01 | 1.16% | Spot | Percentage | Recently |
| 28 |
Ethereum
|
ETH/TUSD | $20,432 | $208.42 | 1.00% | Spot | Percentage | Recently |
| 29 |
Dogecoin
|
DOGE/BTC | $20,106 | $0.002590 | 0.98% | Spot | Percentage | Recently |
| 30 |
Ethereum
|
ETH/USDT | $18,758 | $207.70 | 0.91% | Spot | Percentage | Recently |
| 31 |
Exosis
|
EXO/BTC | $14,838 | $0.400963 | 0.72% | Spot | Percentage | Recently |
| 32 |
OTOCASH
|
OTO/USDC | $11,019 | $0.526460 | 0.54% | Spot | Percentage | Recently |
| 33 |
ESBC
|
ESBC/BTC | $9,778 | $0.041619 | 0.48% | Spot | Percentage | Recently |
| 34 |
xEURO
|
XEUR/BTC | $9,012 | $1.14 | 0.44% | Spot | Percentage | Recently |
| 35 |
Bitcoin
|
BTC/TUSD | $8,895 | $9961.20 | 0.43% | Spot | Percentage | Recently |
| 36 |
Monero
|
XMR/ETH | $8,155 | $75.17 | 0.40% | Spot | Percentage | Recently |
| 37 |
Ethereum
|
ETH/PAX | $8,147 | $208.61 | 0.40% | Spot | Percentage | Recently |
| 38 |
SPIDER VPS
|
SPDR/BTC | $8,023 | $0.017893 | 0.39% | Spot | Percentage | Recently |
| 39 |
EnterCoin
|
ENTRC/BTC | $7,808 | $0.032128 | 0.38% | Spot | Percentage | Recently |
| 40 |
Monero
|
XMR/BTC | $7,589 | $72.56 | 0.37% | Spot | Percentage | Recently |
| 41 |
XRP
|
XRP/BTC | $6,534 | $0.291726 | 0.32% | Spot | Percentage | Recently |
| 42 |
Italian Lira
|
ITL/BTC | $5,991 | $9.9e-07 | 0.29% | Spot | Percentage | Recently |
| 43 |
Wagerr
|
WGR/BTC | $5,724 | $0.043892 | 0.28% | Spot | Percentage | Recently |
| 44 |
Qtum
|
QTUM/BTC | $5,196 | $2.13 | 0.25% | Spot | Percentage | Recently |
| 45 |
Bitcoin
|
BTC/USDT | $4,665 | $9784.46 | 0.23% | Spot | Percentage | Recently |
| 46 |
TrueUSD
|
TUSD/USD | $4,178 | $0.995300 | 0.20% | Spot | Percentage | Recently |
| 47 |
General Attention Currency
|
XAC/BTC | $3,910 | $2.47 | 0.19% | Spot | Percentage | Recently |
| 48 |
Ethereum Classic
|
ETC/ETH | $3,734 | $5.99 | 0.18% | Spot | Percentage | Recently |
| 49 |
Bitcoin Gold
|
BTG/BTC | $3,204 | $9.94 | 0.16% | Spot | Percentage | Recently |
| 50 |
smARTOFGIVING
|
AOG/BTC | $3,201 | $0.011072 | 0.16% | Spot | Percentage | Recently |
| 51 |
TRON
|
TRX/BTC | $3,158 | $0.016806 | 0.15% | Spot | Percentage | Recently |
| 52 |
Zcash
|
ZEC/BTC | $2,669 | $49.03 | 0.13% | Spot | Percentage | Recently |
| 53 |
Bitcoin
|
BTC/USD | $2,603 | $9870.00 | 0.13% | Spot | Percentage | Recently |
| 54 |
Aryacoin
|
AYA/BTC | $2,231 | $0.004449 | 0.11% | Spot | Percentage | Recently |
| 55 |
Dash
|
DASH/BTC | $2,094 | $91.84 | 0.10% | Spot | Percentage | Recently |
| 56 |
Merebel
|
MERI/BTC | $2,078 | $0.258214 | 0.10% | Spot | Percentage | Recently |
| 57 |
Zero
|
ZER/BTC | $1,707 | $0.044683 | 0.08% | Spot | Percentage | Recently |
| 58 |
Qwertycoin
|
QWC/BTC | $1,637 | $0.000015 | 0.08% | Spot | Percentage | Recently |
| 59 |
Veros
|
VRS/BTC | $1,323 | $0.001977 | 0.06% | Spot | Percentage | Recently |
| 60 |
Chimpion
|
BNANA/BTC | $1,316 | $0.142947 | 0.06% | Spot | Percentage | Recently |
| 61 |
Waves
|
WAVES/BTC | $1,251 | $1.06 | 0.06% | Spot | Percentage | Recently |
| 62 |
General Attention Currency
|
XAC/ETH | $1,191 | $2.59 | 0.06% | Spot | Percentage | Recently |
| 63 |
GravityCoin
|
GXX/BTC | $1,109 | $0.043892 | 0.05% | Spot | Percentage | Recently |
| 64 |
Bitcoin CZ
|
BCZ/BTC | $1,022 | $0.080865 | 0.05% | Spot | Percentage | Recently |
| 65 |
Teloscoin
|
TELOS/BTC | $995 | $0.004053 | 0.05% | Spot | Percentage | Recently |
| 66 |
Bytecoin
|
BCN/BTC | $966 | $0.000484 | 0.05% | Spot | Percentage | Recently |
| 67 |
XRP
|
XRP/ETH | $954 | $0.293149 | 0.05% | Spot | Percentage | Recently |
| 68 |
Zcash
|
ZEC/ETH | $937 | $48.55 | 0.05% | Spot | Percentage | Recently |
| 69 |
Bitcore
|
BTX/BTC | $909 | $0.187828 | 0.04% | Spot | Percentage | Recently |
| 70 |
Ethereum
|
ETH/USD | $790 | $203.70 | 0.04% | Spot | Percentage | Recently |
| 71 |
DigiByte
|
DGB/BTC | $767 | $0.007909 | 0.04% | Spot | Percentage | Recently |
| 72 |
Peony
|
PNY/BTC | $745 | $0.066629 | 0.04% | Spot | Percentage | Recently |
| 73 |
ODUWA
|
OWC/ETH | $741 | $0.091751 | 0.04% | Spot | Percentage | Recently |
| 74 |
FREE Coin
|
FREE/USD | $722 | $1.4e-07 | 0.04% | Spot | Percentage | Recently |
| 75 |
Netbox Coin
|
NBX/BTC | $650 | $0.024516 | 0.03% | Spot | Percentage | Recently |
| 76 |
Everus
|
EVR/BTC | $636 | $0.016114 | 0.03% | Spot | Percentage | Recently |
| 77 |
Axe
|
AXE/BTC | $600 | $1.18 | 0.03% | Spot | Percentage | Recently |
| 78 |
Augur
|
REP/BTC | $550 | $10.79 | 0.03% | Spot | Percentage | Recently |
| 79 |
Litecoin
|
LTC/ETH | $540 | $74.26 | 0.03% | Spot | Percentage | Recently |
| 80 |
Crex Token
|
CREX/BTC | $531 | $6.10 | 0.03% | Spot | Percentage | Recently |
| 81 |
Litecoin Plus
|
LCP/BTC | $508 | $0.045573 | 0.02% | Spot | Percentage | Recently |
| 82 |
BitcoinZ
|
BTCZ/BTC | $462 | $0.000109 | 0.02% | Spot | Percentage | Recently |
| 83 |
Flash
|
FLASH/BTC | $450 | $0.001977 | 0.02% | Spot | Percentage | Recently |
| 84 |
Polis
|
POLIS/BTC | $445 | $0.549545 | 0.02% | Spot | Percentage | Recently |
| 85 |
Dash Green
|
DASHG/BTC | $440 | $0.033512 | 0.02% | Spot | Percentage | Recently |
| 86 |
Verge
|
XVG/BTC | $438 | $0.004251 | 0.02% | Spot | Percentage | Recently |
| 87 |
Klimatas
|
KTS/BTC | $429 | $0.041915 | 0.02% | Spot | Percentage | Recently |
| 88 |
PIVX
|
PIVX/BTC | $426 | $0.263453 | 0.02% | Spot | Percentage | Recently |
| 89 |
VoteCoin
|
VOT/BTC | $376 | $0.002966 | 0.02% | Spot | Percentage | Recently |
| 90 |
Komodo
|
KMD/BTC | $371 | $0.702871 | 0.02% | Spot | Percentage | Recently |
| 91 |
KuboCoin
|
KUBO/BTC | $367 | $0.000010 | 0.02% | Spot | Percentage | Recently |
| 92 |
Dach Coin
|
DACHX/BTC | $362 | $0.000494 | 0.02% | Spot | Percentage | Recently |
| 93 |
Bitcoin 2
|
BTC2/BTC | $360 | $0.988567 | 0.02% | Spot | Percentage | Recently |
| 94 |
Enecuum
|
ENQ/BTC | $328 | $0.073352 | 0.02% | Spot | Percentage | Recently |
| 95 |
BitSend
|
BSD/BTC | $322 | $0.010182 | 0.02% | Spot | Percentage | Recently |
| 96 |
Wixlar
|
WIX/BTC | $320 | $0.010677 | 0.02% | Spot | Percentage | Recently |
| 97 |
Universe
|
UNI/BTC | $314 | $0.003855 | 0.02% | Spot | Percentage | Recently |
| 98 |
Divi
|
DIVI/BTC | $308 | $0.013049 | 0.01% | Spot | Percentage | Recently |
| 99 |
Rapids
|
RPD/BTC | $304 | $0.000099 | 0.01% | Spot | Percentage | Recently |
| 100 |
Ethereum Classic
|
ETC/BTC | $303 | $6.04 | 0.01% | Spot | Percentage | Recently |
| 101 |
BitTorrent
|
BTT/BTC | $294 | $0.000595 | 0.01% | Spot | Percentage | Recently |
| 102 |
TRON
|
TRX/ETH | $241 | $0.017112 | 0.01% | Spot | Percentage | Recently |
| 103 |
Mobile Crypto Pay Coin
|
MCPC/BTC | $229 | $0.006623 | 0.01% | Spot | Percentage | Recently |
| 104 |
StakeCubeCoin
|
SCC/BTC | $228 | $0.206907 | 0.01% | Spot | Percentage | Recently |
| 105 |
ZENZO
|
ZNZ/BTC | $227 | $0.034995 | 0.01% | Spot | Percentage | Recently |
| 106 |
ESBC
|
ESBC/RUB | $218 | $0.043495 | 0.01% | Spot | Percentage | Recently |
| 107 |
Waltonchain
|
WTC/BTC | $207 | $0.947047 | 0.01% | Spot | Percentage | Recently |
| 108 |
Actinium
|
ACM/BTC | $201 | $0.024813 | 0.01% | Spot | Percentage | Recently |
| 109 |
TittieCoin
|
TIT/BTC | $199 | $0.000099 | 0.01% | Spot | Percentage | 19 hours ago |
| 110 |
Energycoin
|
ENRG/BTC | $191 | $0.001384 | 0.01% | Spot | Percentage | Recently |
| 111 |
Bitcoin Incognito
|
XBI/BTC | $183 | $0.028866 | 0.01% | Spot | Percentage | Recently |
| 112 |
ROIyal Coin
|
ROCO/BTC | $170 | $0.012654 | 0.01% | Spot | Percentage | Recently |
| 113 |
Beacon
|
BECN/BTC | $165 | $0.022144 | 0.01% | Spot | Percentage | Recently |
| 114 |
BitcoiNote
|
BTCN/BTC | $163 | $0.009985 | 0.01% | Spot | Percentage | Recently |
| 115 |
Stakinglab
|
LABX/BTC | $150 | $0.219759 | 0.01% | Spot | Percentage | Recently |
| 116 |
GlobalToken
|
GLT/BTC | $146 | $0.004053 | 0.01% | Spot | Percentage | Recently |
| 117 |
VegaWallet Token
|
VGW/BTC | $144 | $0.105678 | 0.01% | Spot | Percentage | Recently |
| 118 |
NEM
|
XEM/BTC | $141 | $0.044881 | 0.01% | Spot | Percentage | Recently |
| 119 |
Galilel
|
GALI/BTC | $141 | $0.006327 | 0.01% | Spot | Percentage | Recently |
| 120 |
ImageCoin
|
IMG/BTC | $140 | $0.339771 | 0.01% | Spot | Percentage | Recently |
| 121 |
GameCredits
|
GAME/BTC | $138 | $0.038950 | 0.01% | Spot | Percentage | Recently |
| 122 |
Crex Token
|
CREX/RUB | $135 | $6.12 | 0.01% | Spot | Percentage | Recently |
| 123 |
FREE Coin
|
FREE/BTC | $118 | $9.9e-08 | 0.01% | Spot | Percentage | Recently |
| 124 |
OmiseGO
|
OMG/BTC | $112 | $1.08 | 0.01% | Spot | Percentage | Recently |
| 125 |
PlatinumBAR
|
XPTX/BTC | $110 | $0.019475 | 0.01% | Spot | Percentage | Recently |
| 126 |
XDNA
|
XDNA/BTC | $108 | $0.005437 | 0.01% | Spot | Percentage | Recently |
| 127 |
BitShares
|
BTS/BTC | $108 | $0.034204 | 0.01% | Spot | Percentage | Recently |
| 128 |
Crypto Sports
|
CSPN/BTC | $104 | $0.104986 | 0.01% | Spot | Percentage | Recently |
| 129 |
Dimecoin
|
DIME/BTC | $103 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 130 |
Impleum
|
IMPL/BTC | $97 | $0.005833 | 0.00% | Spot | Percentage | Recently |
| 131 |
Nasdacoin
|
NSD/ETH | $96 | $0.086736 | 0.00% | Spot | Percentage | Recently |
| 132 |
Bitcoin Zero
|
BZX/BTC | $93 | $0.002373 | 0.00% | Spot | Percentage | Recently |
| 133 |
CPUchain
|
CPU/BTC | $90 | $0.005141 | 0.00% | Spot | Percentage | Recently |
| 134 |
YENTEN
|
YTN/BTC | $86 | $0.001285 | 0.00% | Spot | Percentage | Recently |
| 135 |
ReddCoin
|
RDD/BTC | $83 | $0.001385 | 0.00% | Spot | Percentage | Recently |
| 136 |
Ryo Currency
|
RYO/BTC | $79 | $0.019672 | 0.00% | Spot | Percentage | Recently |
| 137 |
SafeCoin
|
SAFE/BTC | $77 | $0.076515 | 0.00% | Spot | Percentage | Recently |
| 138 |
EUNO
|
EUNO/BTC | $74 | $0.010973 | 0.00% | Spot | Percentage | Recently |
| 139 |
KuboCoin
|
KUBO/ETH | $70 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 140 |
BitTube
|
TUBE/BTC | $69 | $0.011171 | 0.00% | Spot | Percentage | Recently |
| 141 |
Niobio Cash
|
NBR/BTC | $68 | $0.001087 | 0.00% | Spot | Percentage | Recently |
| 142 |
Project Coin
|
PRJECT/BTC | $63 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 143 |
ProxyNode
|
PRX/BTC | $63 | $0.000890 | 0.00% | Spot | Percentage | Recently |
| 144 |
InnovativeBioresearchClassic
|
INNBCL/ETH | $62 | $8.3e-09 | 0.00% | Spot | Percentage | Recently |
| 145 |
InnovativeBioresearchClassic
|
INNBCL/USD | $61 | $9e-09 | 0.00% | Spot | Percentage | Recently |
| 146 |
Zoomba
|
ZBA/BTC | $56 | $0.001681 | 0.00% | Spot | Percentage | Recently |
| 147 |
Bitcoin
|
BTC/EUR | $53 | $10157.33 | 0.00% | Spot | Percentage | Recently |
| 148 |
Crex Token
|
CREX/EUR | $48 | $6.26 | 0.00% | Spot | Percentage | Recently |
| 149 |
StrongHands
|
SHND/BTC | $48 | $9.9e-08 | 0.00% | Spot | Percentage | Recently |
| 150 |
Enecuum
|
ENQ/RUB | $44 | $0.073141 | 0.00% | Spot | Percentage | Recently |
| 151 |
BZEdge
|
BZE/BTC | $43 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 152 |
Crex Token
|
CREX/USD | $43 | $6.15 | 0.00% | Spot | Percentage | Recently |
| 153 |
PRiVCY
|
PRIV/BTC | $41 | $0.004449 | 0.00% | Spot | Percentage | Recently |
| 154 |
MoneroV
|
XMV/BTC | $39 | $0.005635 | 0.00% | Spot | Percentage | Recently |
| 155 |
1irstcoin
|
FST/BTC | $38 | $1.22 | 0.00% | Spot | Percentage | Recently |
| 156 |
Waves
|
WAVES/ETH | $34 | $1.09 | 0.00% | Spot | Percentage | Recently |
| 157 |
WXCOINS
|
WXC/BTC | $34 | $0.016905 | 0.00% | Spot | Percentage | Recently |
| 158 |
Bitcoin Adult
|
BTAD/BTC | $33 | $0.000890 | 0.00% | Spot | Percentage | Recently |
| 159 |
MarteXcoin
|
MXT/BTC | $33 | $0.008601 | 0.00% | Spot | Percentage | Recently |
| 160 |
Stratis
|
STRAT/BTC | $31 | $0.331170 | 0.00% | Spot | Percentage | Recently |
| 161 |
MNPCoin
|
MNP/BTC | $31 | $0.011665 | 0.00% | Spot | Percentage | Recently |
| 162 |
Phore
|
PHR/BTC | $27 | $0.098857 | 0.00% | Spot | Percentage | Recently |
| 163 |
Dogecoin
|
DOGE/ETH | $24 | $0.002744 | 0.00% | Spot | Percentage | Recently |
| 164 |
CryptoFlow
|
CFL/BTC | $23 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 165 |
INDINODE
|
XIND/BTC | $22 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 166 |
Mirai
|
MRI/BTC | $22 | $0.001087 | 0.00% | Spot | Percentage | Recently |
| 167 |
0x
|
ZRX/BTC | $22 | $0.195835 | 0.00% | Spot | Percentage | Recently |
| 168 |
IQ.cash
|
IQ/BTC | $21 | $0.006129 | 0.00% | Spot | Percentage | Recently |
| 169 |
PluraCoin
|
PLURA/BTC | $21 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 170 |
EVOS
|
EVOS/BTC | $20 | $0.000989 | 0.00% | Spot | Percentage | Recently |
| 171 |
Diamond
|
DMD/BTC | $20 | $0.678435 | 0.00% | Spot | Percentage | Recently |
| 172 |
Jewel
|
JWL/USD | $19 | $0.099800 | 0.00% | Spot | Percentage | Recently |
| 173 |
Webcoin
|
WEB/ETH | $18 | $0.002477 | 0.00% | Spot | Percentage | Recently |
| 174 |
Bitradio
|
BRO/BTC | $17 | $0.012851 | 0.00% | Spot | Percentage | Recently |
| 175 |
PROUD Money
|
PROUD/BTC | $17 | $0.001285 | 0.00% | Spot | Percentage | Recently |
| 176 |
Bitcoin
|
BTC/JPY | $17 | $10269.41 | 0.00% | Spot | Percentage | Recently |
| 177 |
Gentarium
|
GTM/BTC | $16 | $0.059808 | 0.00% | Spot | Percentage | Recently |
| 178 |
Alpha Coin
|
APC/BTC | $16 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 179 |
BZLCOIN
|
BZL/BTC | $16 | $0.004449 | 0.00% | Spot | Percentage | Recently |
| 180 |
BLAST
|
BLAST/BTC | $15 | $0.001483 | 0.00% | Spot | Percentage | Recently |
| 181 |
SwiftCash
|
SWIFT/BTC | $15 | $0.000989 | 0.00% | Spot | Percentage | Recently |
| 182 |
Internet of People
|
IOP/BTC | $14 | $0.026395 | 0.00% | Spot | Percentage | Recently |
| 183 |
QYNO
|
QNO/BTC | $12 | $0.001582 | 0.00% | Spot | Percentage | Recently |
| 184 |
OKCash
|
OK/BTC | $11 | $0.039048 | 0.00% | Spot | Percentage | Recently |
| 185 |
Emercoin
|
EMC/BTC | $11 | $0.100834 | 0.00% | Spot | Percentage | Recently |
| 186 |
HollyWoodCoin
|
HWC/BTC | $11 | $0.000593 | 0.00% | Spot | Percentage | Recently |
| 187 |
MFCoin
|
MFC/BTC | $11 | $0.016015 | 0.00% | Spot | Percentage | Recently |
| 188 |
Bitcloud
|
BTDX/BTC | $11 | $0.001681 | 0.00% | Spot | Percentage | Recently |
| 189 |
Italo
|
XTA/BTC | $10 | $0.010874 | 0.00% | Spot | Percentage | Recently |
| 190 |
PiplCoin
|
PIPL/BTC | $10 | $0.002570 | 0.00% | Spot | Percentage | Recently |
| 191 |
Bitcoin Diamond
|
BCD/BTC | $10 | $0.597095 | 0.00% | Spot | Percentage | Recently |
| 192 |
ILCoin
|
ILC/BTC | $9 | $0.032425 | 0.00% | Spot | Percentage | Recently |
| 193 |
SCRIV NETWORK
|
SCRIV/BTC | $9 | $0.000593 | 0.00% | Spot | Percentage | Recently |
| 194 |
RPICoin
|
RPI/BTC | $9 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 195 |
Cashcoin
|
CASH/BTC | $8 | $0.000593 | 0.00% | Spot | Percentage | Recently |
| 196 |
Titan Coin
|
TTN/BTC | $8 | $0.000297 | 0.00% | Spot | Percentage | Recently |
| 197 |
Jewel
|
JWL/BTC | $8 | $0.103701 | 0.00% | Spot | Percentage | Recently |
| 198 |
Traid
|
TRAID/BTC | $8 | $0.000395 | 0.00% | Spot | Percentage | Recently |
| 199 |
StrongHands
|
SHND/JPY | $8 | $6.2e-08 | 0.00% | Spot | Percentage | Recently |
| 200 |
Zealium
|
NZL/BTC | $7 | $0.001878 | 0.00% | Spot | Percentage | Recently |
| 201 |
Asian Fintech
|
AFIN/BTC | $7 | $0.010578 | 0.00% | Spot | Percentage | Recently |
| 202 |
Gossipcoin
|
GOSS/BTC | $7 | $0.000890 | 0.00% | Spot | Percentage | Recently |
| 203 |
Webcoin
|
WEB/BTC | $7 | $0.001582 | 0.00% | Spot | Percentage | Recently |
| 204 |
PopularCoin
|
POP/ETH | $6 | $0.000043 | 0.00% | Spot | Percentage | Recently |
| 205 |
Castle
|
CSTL/BTC | $6 | $0.002570 | 0.00% | Spot | Percentage | Recently |
| 206 |
VULCANO
|
VULC/BTC | $6 | $0.001186 | 0.00% | Spot | Percentage | Recently |
| 207 |
Experience Points
|
XP/BTC | $6 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 208 |
BlockStamp
|
BST/BTC | $6 | $0.045474 | 0.00% | Spot | Percentage | Recently |
| 209 |
ZeusNetwork
|
ZEUS/BTC | $5 | $9.9e-07 | 0.00% | Spot | Percentage | Recently |
| 210 |
Innova
|
INN/BTC | $5 | $0.006426 | 0.00% | Spot | Percentage | Recently |
| 211 |
Lightpaycoin
|
LPC/BTC | $4 | $0.002570 | 0.00% | Spot | Percentage | Recently |
| 212 |
SONO
|
SONO/BTC | $4 | $0.004350 | 0.00% | Spot | Percentage | Recently |
| 213 |
UralsCoin
|
URALS/RUB | $4 | $0.000280 | 0.00% | Spot | Percentage | Recently |
| 214 |
Commercium
|
CMM/BTC | $4 | $0.004745 | 0.00% | Spot | Percentage | Recently |
| 215 |
Valuto
|
VLU/BTC | $4 | $0.001087 | 0.00% | Spot | Percentage | Recently |
| 216 |
Digiwage
|
WAGE/BTC | $4 | $0.000791 | 0.00% | Spot | Percentage | Recently |
| 217 |
DAPS Token
|
DAPS/BTC | $3 | $0.000297 | 0.00% | Spot | Percentage | Recently |
| 218 |
Selfkey
|
KEY/BTC | $3 | $0.001681 | 0.00% | Spot | Percentage | Recently |
| 219 |
Knekted
|
KNT/ETH | $3 | $0.000031 | 0.00% | Spot | Percentage | Recently |
| 220 |
PutinCoin
|
PUT/BTC | $3 | $0.000395 | 0.00% | Spot | Percentage | Recently |
| 221 |
SteepCoin
|
STEEP/BTC | $2 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 222 |
InterCrone
|
ICR/BTC | $2 | $0.003361 | 0.00% | Spot | Percentage | Recently |
| 223 |
Status
|
SNT/BTC | $2 | $0.015323 | 0.00% | Spot | Percentage | Recently |
| 224 |
Dero
|
DERO/BTC | $2 | $0.430719 | 0.00% | Spot | Percentage | Recently |
| 225 |
Crown
|
CRW/BTC | $2 | $0.044683 | 0.00% | Spot | Percentage | Recently |
| 226 |
PrimeStone
|
PSC/BTC | $2 | $0.002570 | 0.00% | Spot | Percentage | Recently |
| 227 |
STRAKS
|
STAK/BTC | $2 | $0.002076 | 0.00% | Spot | Percentage | Recently |
| 228 |
Gifto
|
GTO/BTC | $2 | $0.014927 | 0.00% | Spot | Percentage | Recently |
| 229 |
Holo
|
HOT/BTC | $2 | $0.000901 | 0.00% | Spot | Percentage | Recently |
| 230 |
Ragnarok
|
RAGNA/BTC | $2 | $0.000297 | 0.00% | Spot | Percentage | Recently |
| 231 |
GCN Coin
|
GCN/BTC | $2 | $6.9e-07 | 0.00% | Spot | Percentage | Recently |
| 232 |
PAXEX
|
PAXEX/BTC | $2 | $0.000593 | 0.00% | Spot | Percentage | Recently |
| 233 |
Knekted
|
KNT/JPY | $2 | $0.000051 | 0.00% | Spot | Percentage | Recently |
| 234 |
Bitcoin Turbo Koin
|
BTK/BTC | $2 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 235 |
Radium
|
RADS/BTC | $1 | $0.403335 | 0.00% | Spot | Percentage | Recently |
| 236 |
DeepOnion
|
ONION/BTC | $1 | $0.159060 | 0.00% | Spot | Percentage | Recently |
| 237 |
Phonecoin
|
PHON/BTC | $1 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 238 |
SuperCoin
|
SUPER/BTC | $1 | $0.000989 | 0.00% | Spot | Percentage | Recently |
| 239 |
Yobit Token
|
YO/BTC | $1 | $1285.14 | 0.00% | Spot | Percentage | Recently |
| 240 |
Fire Lotto
|
FLOT/BTC | $1 | $0.002867 | 0.00% | Spot | Percentage | Recently |
| 241 |
Staker
|
STR/BTC | $1 | $0.001186 | 0.00% | Spot | Percentage | Recently |
| 242 |
WINCOIN
|
WC/BTC | $1 | $0.030052 | 0.00% | Spot | Percentage | Recently |
| 243 |
Next.exchange
|
NEXT/BTC | $1 | $0.326227 | 0.00% | Spot | Percentage | Recently |
| 244 |
Ethereum
|
ETH/EUR | $1 | $208.67 | 0.00% | Spot | Percentage | Recently |
| 245 |
MMOCoin
|
MMO/BTC | $0 | $0.001285 | 0.00% | Spot | Percentage | Recently |
| 246 |
Bitcoin Private
|
BTCP/BTC | $0 | $1.19 | 0.00% | Spot | Percentage | Recently |
| 247 |
Arion
|
ARION/BTC | $0 | $0.002274 | 0.00% | Spot | Percentage | Recently |
| 248 |
Matrexcoin
|
MAC/BTC | $0 | $0.017003 | 0.00% | Spot | Percentage | Recently |
| 249 |
UralsCoin
|
URALS/BTC | $0 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 250 |
Nyerium
|
NYEX/BTC | $0 | $0.000494 | 0.00% | Spot | Percentage | Recently |
| 251 |
Knekted
|
KNT/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 252 |
Centurion
|
CNT/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 253 |
Spectrecoin
|
XSPEC/BTC | $0 | $0.196824 | 0.00% | Spot | Percentage | Recently |
| 254 |
AdCoin
|
ACC/BTC | $0 | $0.001977 | 0.00% | Spot | Percentage | Recently |
| 255 |
Bitcoin
|
BTC/CNY | $0 | $4927.22 | 0.00% | Spot | Percentage | Recently |
| 256 |
Masari
|
MSR/BTC | $0 | $0.103009 | 0.00% | Spot | Percentage | Recently |
| 257 |
Arqma
|
ARQ/BTC | $0 | $0.027284 | 0.00% | Spot | Percentage | Recently |
| 258 |
Knekted
|
KNT/EUR | $0 | $0.000038 | 0.00% | Spot | Percentage | Recently |
| 259 |
BitMoney
|
BIT/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 260 |
Vites
|
VITES/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 261 |
FREE Coin
|
FREE/ETH | $0 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 262 |
UralsCoin
|
URALS/USD | $0 | $0.000289 | 0.00% | Spot | Percentage | Recently |
| 263 |
KuboCoin
|
KUBO/EUR | $0 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 264 |
One DEX
|
ODEX/USD | $0 | $3.1e-07 | 0.00% | Spot | Percentage | Recently |
| 265 |
Iridium
|
IRD/BTC | $0 | $0.004152 | 0.00% | Spot | Percentage | Recently |
| 266 |
One DEX
|
ODEX/BTC | $0 | $9.9e-07 | 0.00% | Spot | Percentage | Recently |
| 267 |
OPCoinX
|
OPCX/BTC | $0 | $0.000395 | 0.00% | Spot | Percentage | Recently |
| 268 |
SaveNode
|
SNO/BTC | $0 | $0.000297 | 0.00% | Spot | Percentage | Recently |
| 269 |
BBSCoin
|
BBS/BTC | $0 | $9.9e-07 | 0.00% | Spot | Percentage | Recently |
| 270 |
Dreamcoin
|
DRM/BTC | $0 | $0.013642 | 0.00% | Spot | Percentage | Recently |
| 271 |
PopularCoin
|
POP/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 272 |
GeyserCoin
|
GSR/BTC | $0 | $0.011072 | 0.00% | Spot | Percentage | Recently |
| 273 |
HondaisCoin
|
HNDC/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 274 |
Cheesecoin
|
CHEESE/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 275 |
Block-Chain.com
|
BC/BTC | $0 | $0.004350 | 0.00% | Spot | Percentage | Recently |
| 276 |
Scala
|
XLA/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 277 |
Beetle Coin
|
BEET/BTC | $0 | $0.007118 | 0.00% | Spot | Percentage | Recently |
| 278 |
PopularCoin
|
POP/EUR | $0 | $0.000054 | 0.00% | Spot | Percentage | Recently |
| 279 |
Oculor
|
OCUL/BTC | $0 | $0.000040 | 0.00% | Spot | Percentage | Recently |
| 280 |
Aryacoin
|
AYA/USD | $0 | $0.005686 | 0.00% | Spot | Percentage | Recently |
| 281 |
PRiVCY
|
PRIV/ETH | $0 | $0.004143 | 0.00% | Spot | Percentage | Recently |
| 282 |
PopularCoin
|
POP/USD | $0 | $0.000100 | 0.00% | Spot | Percentage | Recently |
| 283 |
Aegeus
|
AEG/BTC | $0 | $0.000989 | 0.00% | Spot | Percentage | Recently |
| 284 |
Megacoin
|
MEC/BTC | $0 | $0.002868 | 0.00% | Spot | Percentage | Recently |
| 285 |
Aryacoin
|
AYA/EUR | $0 | $0.004424 | 0.00% | Spot | Percentage | Recently |
| 286 |
CommunityGeneration
|
CGEN/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 287 |
Digital Money Bits
|
DMB/BTC | $0 | $0.000198 | 0.00% | Spot | Percentage | Recently |
| 288 |
Decentralized Asset Trading Platform
|
DATP/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 289 |
Decentralized Asset Trading Platform
|
DATP/ETH | $0 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 290 |
Rupee
|
RUP/BTC | $0 | $0.004350 | 0.00% | Spot | Percentage | Recently |
| 291 |
Observer
|
OBSR/BTC | $0 | $0.001186 | 0.00% | Spot | Percentage | Recently |
| 292 |
CARDbuyers
|
BCARD/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 293 |
Gravity
|
GZRO/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 294 |
PENG
|
PENG/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 295 |
Everus
|
EVR/EUR | $0 | $0.002462 | 0.00% | Spot | Percentage | Recently |
| 296 |
BUZZCoin
|
BUZZ/BTC | $0 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 297 |
Ethereum Meta
|
ETHM/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 298 |
Centaure
|
CEN/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 299 |
Citadel
|
CTL/BTC | $0 | $0.001186 | 0.00% | Spot | Percentage | Recently |
| 300 |
Enecuum
|
ENQ/USD | $0 | $0.069000 | 0.00% | Spot | Percentage | Recently |
| 301 |
Ordocoin
|
RDC/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 302 |
iDealCash
|
DEAL/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 303 |
Karbo
|
KRB/BTC | $0 | $0.064949 | 0.00% | Spot | Percentage | Recently |
| 304 |
SpectrumCash
|
XSM/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 305 |
Kalkulus
|
KLKS/BTC | $0 | $0.006129 | 0.00% | Spot | Percentage | Recently |
| 306 |
Bolenum
|
BLN/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 307 |
Everus
|
EVR/USD | $0 | $0.005055 | 0.00% | Spot | Percentage | Recently |
| 308 |
Concierge Coin
|
CCC/BTC | $0 | $0.000494 | 0.00% | Spot | Percentage | Recently |
| 309 |
Evimeria
|
EVI/BTC | $0 | $0.000003 | 0.00% | Spot | Percentage | Recently |
| 310 |
BrokerNekoNetwork
|
BNN/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 311 |
Micromines
|
MICRO/ETH | $0 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 312 |
TrueDeck
|
TDP/BTC | $0 | $0.004053 | 0.00% | Spot | Percentage | Recently |
| 313 |
Radium
|
RADS/USD | $0 | $0.450000 | 0.00% | Spot | Percentage | Recently |
| 314 |
FidexToken
|
FEX/ETH | $0 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 315 |
Bulleon
|
BUL/BTC | $0 | $0.048143 | 0.00% | Spot | Percentage | Recently |
| 316 |
EUNOMIA
|
ENTS/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 317 |
CyberMusic
|
CYMT/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 318 |
Alpha Coin
|
APC/ETH | $0 | $0.000182 | 0.00% | Spot | Percentage | Recently |
| 319 |
RoboCalls
|
RC20/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 320 |
KekCoin
|
KEK/BTC | $0 | $0.012950 | 0.00% | Spot | Percentage | Recently |
| 321 |
BoostCoin
|
BOST/BTC | $0 | $0.001977 | 0.00% | Spot | Percentage | Recently |
| 322 |
PWR Coin
|
PWR/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 323 |
Helium
|
HLM/BTC | $0 | $0.011665 | 0.00% | Spot | Percentage | Recently |
| 324 |
Escroco Emerald
|
ESCE/BTC | $0 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 325 |
ToaCoin
|
TOA/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
| 326 |
Rupee
|
RUP/USD | $0 | $0.003223 | 0.00% | Spot | Percentage | Recently |
| 327 |
MODEL-X-coin
|
MODX/BTC | $0 | $0.004943 | 0.00% | Spot | Percentage | Recently |
| 328 |
GIGA
|
XG/BTC | $0 | $0.000099 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 3DC/BTC | 7839.68231768 | 2.99e-06 | Recently |
| 2 | 404/BTC | 6143824.78991 | 2.6e-09 | Recently |
| 3 | 777/BTC | 92431.1451166 | 2.02e-06 | Recently |
| 4 | AAA/BTC | 38573.6603397 | 3e-09 | Recently |
| 5 | ABS/BTC | 650.69876973 | 3.8e-07 | Recently |
| 6 | ADE/BTC | 82129.999001 | 4e-08 | Recently |
| 7 | ADS/BTC | 6.99300699 | 3e-08 | Recently |
| 8 | ADS/ETH | 6.0 | 1.29e-06 | Recently |
| 9 | ADVC/BTC | 255152.115884 | 9e-08 | Recently |
| 10 | AGET/BTC | 3588377.46434 | 6e-08 | Recently |
| 11 | AGU/BTC | 10.0 | 3e-07 | Recently |
| 12 | AIAS/BTC | 5.7996004 | 1.5e-07 | Recently |
| 13 | ANDES/BTC | 2079.31768232 | 2e-08 | Recently |
| 14 | ANY/BTC | 3.0 | 7e-08 | Recently |
| 15 | APR/BTC | 324.81718282 | 4.9e-07 | Recently |
| 16 | ARA/BTC | 254552.85548 | 2.03e-06 | Recently |
| 17 | AUDAX/BTC | 2086.19200799 | 2e-07 | Recently |
| 18 | B2C/BTC | 36947.8101898 | 4e-08 | Recently |
| 19 | BARE/BTC | 950.05947803 | 2.994e-05 | Recently |
| 20 | BAT/BTC | 213.11154359 | 1.614e-05 | Recently |
| 21 | BBT/BTC | 898.10189811 | 4.1e-07 | Recently |
| 22 | BCASH/BTC | 29985.3636364 | 8e-08 | Recently |
| 23 | BCASH/ETH | 927.87312687 | 5.99e-06 | Recently |
| 24 | BCH/BTC | 18.14296892 | 0.03131 | Recently |
| 25 | BCH/ETH | 0.01398601 | 1.605 | Recently |
| 26 | BCP/BTC | 6.32767233 | 0.0002619 | Recently |
| 27 | BCPX/BTC | 100.8991009 | 1e-08 | Recently |
| 28 | BCSN/BTC | 1986.01398602 | 1.924e-05 | Recently |
| 29 | BETXC/BTC | 913.88841159 | 1.1e-07 | Recently |
| 30 | BIN/BTC | 547.0 | 1e-07 | Recently |
| 31 | BITB/ETH | 784.21578421 | 1e-08 | Recently |
| 32 | BIXCPRO/BTC | 83.21311476 | 2.06e-06 | Recently |
| 33 | BIXCPRO/ETH | 14.0 | 0.00010075 | Recently |
| 34 | BKC/ETH | 85.91408592 | 1e-08 | Recently |
| 35 | BKC/USD | 1659741.32967 | 8.7e-07 | Recently |
| 36 | BLON/BTC | 1958.14355645 | 6.989e-05 | Recently |
| 37 | BLT/BTC | 1637.5262264 | 1.172e-05 | Recently |
| 38 | BNT/BTC | 41.4824601 | 4.046e-05 | Recently |
| 39 | BOO/BTC | 1.998002 | 1.55e-05 | Recently |
| 40 | BPESO/BTC | 89.91008991 | 1.5e-07 | Recently |
| 41 | BRIC/BTC | 8580.01998002 | 2.12e-06 | Recently |
| 42 | BSD/EUR | 0.70969031 | 0.00786 | Recently |
| 43 | BSV/BTC | 0.002997 | 0.01506 | Recently |
| 44 | BTDX/EUR | 0.31968032 | 0.01 | Recently |
| 45 | BTO/BTC | 863.13686314 | 3e-08 | Recently |
| 46 | BTSA/BTC | 1698.6903097 | 1.1e-07 | Recently |
| 47 | BTX/EUR | 32.20405268 | 0.18001 | Recently |
| 48 | BULL/BTC | 134.0 | 1.8e-07 | Recently |
| 49 | BVK/BTC | 399.0 | 3.5e-07 | Recently |
| 50 | BZK/BTC | 49.95005 | 1e-08 | Recently |
| 51 | CBTC/BTC | 2127.70629372 | 6.6e-07 | Recently |
| 52 | CBX/BTC | 14.7 | 1.011e-05 | Recently |
| 53 | CCTC/BTC | 1810.0 | 1.8e-07 | Recently |
| 54 | CDZC/BTC | 933.17550151 | 3.6e-06 | Recently |
| 55 | CELC/BTC | 3942.66539328 | 5.61e-06 | Recently |
| 56 | CGEN/ETH | 137454.994006 | 6e-08 | Recently |
| 57 | CGEN/USD | 2.997003 | 0.0001 | Recently |
| 58 | CHTC/BTC | 1945.2 | 7.6e-07 | Recently |
| 59 | CLR/BTC | 102506.965062 | 5.9788e-05 | Recently |
| 60 | CMK/BTC | 12185.1215127 | 1.1e-07 | Recently |
| 61 | CMTR/BTC | 6116.8172062 | 3.9e-07 | Recently |
| 62 | CNCT/BTC | 2024.97502498 | 1e-08 | Recently |
| 63 | CNMC/BTC | 6289.45754246 | 5e-08 | Recently |
| 64 | COF/BTC | 511.0 | 2.4e-07 | Recently |
| 65 | CRP/BTC | 40001.2462882 | 1e-07 | Recently |
| 66 | CRS/BTC | 9068.04373047 | 3e-08 | Recently |
| 67 | CRUIZE/BTC | 60901471.3596 | 2e-09 | Recently |
| 68 | CRYPT/BTC | 0.6 | 2.3e-06 | Recently |
| 69 | CTD/BTC | 1164.0 | 7.9e-07 | Recently |
| 70 | CUT/BTC | 10.0 | 2.92e-06 | Recently |
| 71 | CXC/BTC | 9.50950431 | 7.25e-06 | Recently |
| 72 | CYR/BTC | 137549017.4 | 2e-08 | Recently |
| 73 | DAI/USD | 4.0 | 0.86 | Recently |
| 74 | DAPS/ETH | 42894.6423576 | 1.54e-06 | Recently |
| 75 | DCTO/ETH | 493723.689311 | 2e-08 | Recently |
| 76 | DDR/BTC | 5.1968032 | 2.9e-06 | Recently |
| 77 | DINGO/BTC | 1164.83516483 | 1e-08 | Recently |
| 78 | DINGO/ETH | 451.98901099 | 3.6e-07 | Recently |
| 79 | DINT/BTC | 80.0 | 2.3e-07 | Recently |
| 80 | DLX/BTC | 4947.75524475 | 6e-08 | Recently |
| 81 | DMME/BTC | 2267.16883118 | 7e-07 | Recently |
| 82 | DRT/BTC | 1.0 | 1.3e-07 | Recently |
| 83 | DST/BTC | 19.98001998 | 7e-08 | Recently |
| 84 | DTL/BTC | 244.75524476 | 1e-08 | Recently |
| 85 | DTMI/BTC | 13819.1365664 | 1e-08 | Recently |
| 86 | DUDGX/BTC | 40618.0579421 | 1e-08 | Recently |
| 87 | EDC/BTC | 15294.7052947 | 2e-08 | Recently |
| 88 | EGA/BTC | 10.0 | 1.03e-06 | Recently |
| 89 | EJOB/ETH | 812.18781219 | 1e-08 | Recently |
| 90 | ELI/BTC | 5874.74307664 | 9e-08 | Recently |
| 91 | EMRALS/BTC | 2210.97802198 | 2.1e-07 | Recently |
| 92 | ENG/BTC | 5.67436112 | 3.699e-05 | Recently |
| 93 | ERK/BTC | 1017.44555443 | 1e-06 | Recently |
| 94 | ESTO/BTC | 6031.36863137 | 1.033e-05 | Recently |
| 95 | ETH/RUB | 0.36463536 | 13492.8 | Recently |
| 96 | ETM/BTC | 1198.28720951 | 3e-08 | Recently |
| 97 | ETM/ETH | 1110.65551249 | 2.11e-06 | Recently |
| 98 | ETR/BTC | 10408360.6394 | 1e-09 | Recently |
| 99 | EVR/ETH | 31568.7005378 | 9.099e-05 | Recently |
| 100 | EVR/RUB | 17.98201798 | 1.6 | Recently |
| 101 | EXPO/BTC | 0.1999001 | 3.5e-07 | Recently |
| 102 | EXTN/BTC | 1080.0 | 1.1e-07 | Recently |
| 103 | EZY/BTC | 54.0 | 4e-08 | Recently |
| 104 | FBN/BTC | 999.000999 | 1e-08 | Recently |
| 105 | FDR/BTC | 4968.56636667 | 1.82e-06 | Recently |
| 106 | FIC/BTC | 106097.642089 | 1e-08 | Recently |
| 107 | FIC/ETH | 23526.8939439 | 3e-07 | Recently |
| 108 | FIC/USD | 205626.635335 | 6.165e-05 | Recently |
| 109 | FLASH/RUB | 42.96403596 | 0.12 | Recently |
| 110 | FLASH/USD | 4.0 | 0.002001 | Recently |
| 111 | FLS/BTC | 4275.05176319 | 5.08e-05 | Recently |
| 112 | FRC/BTC | 609.03276723 | 5.65e-06 | Recently |
| 113 | FTOKEN/BTC | 116.99100899 | 6e-08 | Recently |
| 114 | FUNC/BTC | 10886.6081918 | 1e-06 | Recently |
| 115 | FXC/BTC | 1441.47058823 | 1.7e-07 | Recently |
| 116 | FZCOIN/BTC | 20.97902098 | 8.6e-07 | Recently |
| 117 | GAL/BTC | 1092.8001998 | 7e-08 | Recently |
| 118 | GCC/BTC | 1.998002 | 1e-08 | Recently |
| 119 | GCH/BTC | 572974.156843 | 1e-09 | Recently |
| 120 | GIVE/BTC | 499.5004995 | 2e-08 | Recently |
| 121 | GNT/BTC | 40.06878477 | 6.08e-06 | Recently |
| 122 | GOLD/BTC | 1080744876.08 | 1e-09 | Recently |
| 123 | GVC/BTC | 303.98701299 | 6.1e-07 | Recently |
| 124 | HARON/ETH | 562.43756244 | 1e-08 | Recently |
| 125 | HASH/BTC | 526.0 | 5e-08 | Recently |
| 126 | HDN/BTC | 18451.5484515 | 3e-08 | Recently |
| 127 | HEMP/BTC | 703349.779221 | 3e-08 | Recently |
| 128 | HLIX/BTC | 53.54665335 | 1.7e-07 | Recently |
| 129 | HLMN/BTC | 23979.020979 | 1e-08 | Recently |
| 130 | HLP/BTC | 107.59240759 | 1.33e-05 | Recently |
| 131 | HWI/BTC | 3.0692032 | 8.13e-06 | Recently |
| 132 | IAN/BTC | 4859.18947633 | 4.2e-07 | Recently |
| 133 | ILC/USD | 3.099001 | 0.03606 | Recently |
| 134 | IMGC/BTC | 833.43279472 | 8.55e-06 | Recently |
| 135 | IOP/JPY | 55.998002 | 5.0 | Recently |
| 136 | IOP/RUB | 29.97002997 | 1.7 | Recently |
| 137 | IPS/BTC | 6432.0 | 4e-08 | Recently |
| 138 | JDC/BTC | 305576.220483 | 4.14e-06 | Recently |
| 139 | JDC/ETH | 194.51800462 | 0.00016008 | Recently |
| 140 | JMC/BTC | 5800223.29371 | 5e-11 | Recently |
| 141 | JMC/ETH | 18187.8121878 | 1e-08 | Recently |
| 142 | JOOS/BTC | 13.0 | 7e-08 | Recently |
| 143 | JUMP/BTC | 118.88711288 | 4.1e-07 | Recently |
| 144 | KALI/BTC | 53690.8145235 | 3e-08 | Recently |
| 145 | KGS/BTC | 1.0 | 3.3e-07 | Recently |
| 146 | KNT/RUB | 67478.3080845 | 0.002574 | Recently |
| 147 | KNT/USD | 5999.4094548 | 3.022e-05 | Recently |
| 148 | KOD/BTC | 4513.0 | 1.1e-07 | Recently |
| 149 | KOLIN/BTC | 109890.10989 | 1e-08 | Recently |
| 150 | KOTO/BTC | 305807.213786 | 1.3e-07 | Recently |
| 151 | KPC/BTC | 23126.9185814 | 5.4e-07 | Recently |
| 152 | KREDS/BTC | 973.9000999 | 1e-08 | Recently |
| 153 | LBOT/BTC | 1881.0 | 1.4e-08 | Recently |
| 154 | LC/BTC | 7173336.66334 | 1e-09 | Recently |
| 155 | LILI/BTC | 76590.987013 | 8e-09 | Recently |
| 156 | LINC/BTC | 110768.450757 | 5e-08 | Recently |
| 157 | LKR/BTC | 27028.1628372 | 7e-08 | Recently |
| 158 | LSR/BTC | 6027.97905057 | 2.6e-07 | Recently |
| 159 | LTFN/BTC | 1044.16561102 | 3e-08 | Recently |
| 160 | LVT/BTC | 201889.966449 | 8.45e-06 | Recently |
| 161 | LYTX/BTC | 1347.0 | 2.7e-07 | Recently |
| 162 | MACC/BTC | 1105.33192303 | 2.3e-06 | Recently |
| 163 | MAR/BTC | 85819.4806825 | 5.5e-07 | Recently |
| 164 | MAR/ETH | 29331.5368918 | 2.75e-05 | Recently |
| 165 | MARC/BTC | 3530.92168349 | 6.9e-07 | Recently |
| 166 | MBGL/BTC | 247.79499386 | 5e-08 | Recently |
| 167 | MCO/BTC | 1.12920184 | 0.0003282 | Recently |
| 168 | MDC/BTC | 79479.011988 | 3e-08 | Recently |
| 169 | MDZ/BTC | 1101.0 | 1e-07 | Recently |
| 170 | METC/BTC | 9158.01706263 | 8.1e-06 | Recently |
| 171 | METRO/BTC | 278212957.674 | 1e-11 | Recently |
| 172 | MIAMI/BTC | 3205690016.99 | 2e-10 | Recently |
| 173 | MIC3/BTC | 13967032.967 | 1e-11 | Recently |
| 174 | MIDAS/BTC | 148.00125697 | 2.932e-05 | Recently |
| 175 | MINC/BTC | 548.43913043 | 2.67e-06 | Recently |
| 176 | MK/BTC | 1724.0 | 1e-09 | Recently |
| 177 | MOG/BTC | 12904.985276 | 2.1e-07 | Recently |
| 178 | MONA/BTC | 3.1 | 0.000127 | Recently |
| 179 | MOVE/BTC | 206.98801198 | 1.07e-06 | Recently |
| 180 | MOVE/ETH | 636.37462538 | 4.3e-05 | Recently |
| 181 | MRC/BTC | 4438.5614386 | 1e-08 | Recently |
| 182 | MTLC/BTC | 21087.7432567 | 2e-09 | Recently |
| 183 | MTS/BTC | 109890.00999 | 1e-10 | Recently |
| 184 | MVG/BTC | 468.04346119 | 4.2e-07 | Recently |
| 185 | MVG/ETH | 465.0 | 1.98e-05 | Recently |
| 186 | MYFI/ETH | 4.995005 | 1e-08 | Recently |
| 187 | NAV/BTC | 10.8 | 1.076e-05 | Recently |
| 188 | NBX/ETH | 11.0 | 0.0001033 | Recently |
| 189 | NBX/USDT | 55.95004994 | 0.018 | Recently |
| 190 | NDB/BTC | 29645.0 | 5e-08 | Recently |
| 191 | NDT/BTC | 1703.2876124 | 3.2e-06 | Recently |
| 192 | NEET/BTC | 301.92151656 | 3.8e-07 | Recently |
| 193 | NMN/BTC | 2844.0 | 1e-07 | Recently |
| 194 | NST/BTC | 1132222.42957 | 1.4e-07 | Recently |
| 195 | NWO/BTC | 60.0 | 6e-08 | Recently |
| 196 | OMEGA/BTC | 5454.06393607 | 5e-08 | Recently |
| 197 | OPLC/BTC | 216.0 | 2.48e-06 | Recently |
| 198 | ORKIT/BTC | 0.2999001 | 2.5e-07 | Recently |
| 199 | OWO/BTC | 625989.282185 | 1e-08 | Recently |
| 200 | PDG/BTC | 18136.1425748 | 1.5e-06 | Recently |
| 201 | PEO/BTC | 25323.1931076 | 2.9e-07 | Recently |
| 202 | PEPS/BTC | 1356459.93915 | 5e-08 | Recently |
| 203 | PHL/BTC | 2478.22270836 | 6.46e-06 | Recently |
| 204 | PIRATE/BTC | 27681.4025974 | 2.9e-07 | Recently |
| 205 | PLAT/BTC | 4991.37391493 | 1.12e-06 | Recently |
| 206 | POD/BTC | 29167.3028364 | 3e-08 | Recently |
| 207 | POMAC/BTC | 17.98201798 | 1e-08 | Recently |
| 208 | PPD/BTC | 3112.0 | 1.8e-07 | Recently |
| 209 | PRC/BTC | 4.995005 | 1e-08 | Recently |
| 210 | PRC/ETH | 42327655.1869 | 1e-08 | Recently |
| 211 | PRIV/RUB | 2.997003 | 0.302 | Recently |
| 212 | PRON/BTC | 124.87512488 | 8e-08 | Recently |
| 213 | PROUD/EUR | 0.999001 | 0.00177 | Recently |
| 214 | PROUD/JPY | 976.997003 | 0.202 | Recently |
| 215 | PROUD/RUB | 130.0 | 0.1 | Recently |
| 216 | QBS/BTC | 6363.38821398 | 5e-08 | Recently |
| 217 | QUB/BTC | 5.0 | 3.72e-06 | Recently |
| 218 | QUOT/BTC | 203184.913986 | 5e-08 | Recently |
| 219 | RBC/BTC | 20.0 | 1.668e-05 | Recently |
| 220 | RDCT/BTC | 1548.89261197 | 2.91e-06 | Recently |
| 221 | REEX/BTC | 27192.7276578 | 4e-07 | Recently |
| 222 | REVU/BTC | 14630.999 | 1e-08 | Recently |
| 223 | RIL/BTC | 85.98501499 | 4e-08 | Recently |
| 224 | RKN/ETH | 227570.461923 | 0.00030004 | Recently |
| 225 | RPG/BTC | 59283.00557 | 1e-08 | Recently |
| 226 | RSIN/BTC | 457.0 | 6e-07 | Recently |
| 227 | RSIN/USD | 0.999001 | 0.009995 | Recently |
| 228 | RSP/BTC | 69756.6693307 | 9e-09 | Recently |
| 229 | SAP/BTC | 74128.4122602 | 2e-08 | Recently |
| 230 | SAPP/BTC | 1788071.27706 | 1.66e-06 | Recently |
| 231 | SATC/BTC | 1.4 | 4.7e-07 | Recently |
| 232 | SBE/BTC | 252520.018315 | 6e-08 | Recently |
| 233 | SBE/ETH | 2565.999001 | 3e-06 | Recently |
| 234 | SBE/TUSD | 1160.53946054 | 0.00089995 | Recently |
| 235 | SBTC/BTC | 0.45186806 | 0.035 | Recently |
| 236 | SDGO/BTC | 73598682.6234 | 3e-10 | Recently |
| 237 | SDGO/ETH | 34742.8311688 | 1e-08 | Recently |
| 238 | SDY/BTC | 33.0 | 1e-08 | Recently |
| 239 | SIERRA/BTC | 4180.40559441 | 9.3e-07 | Recently |
| 240 | SLT/BTC | 19468.7103648 | 1.59e-06 | Recently |
| 241 | SOV/BTC | 631023.680104 | 3e-08 | Recently |
| 242 | SOVE/BTC | 151939.596991 | 0.00020342 | Recently |
| 243 | SPE/BTC | 10700.967033 | 1.9e-07 | Recently |
| 244 | SPH/BTC | 4501.0 | 1.5e-07 | Recently |
| 245 | SPT/BTC | 65784.3026973 | 1.695e-07 | Recently |
| 246 | SSX/BTC | 164.6501378 | 1.8e-07 | Recently |
| 247 | STAK/USD | 20.72218782 | 0.002991 | Recently |
| 248 | STE/BTC | 2259.994006 | 1.3e-07 | Recently |
| 249 | STOC/BTC | 38201.004995 | 3e-08 | Recently |
| 250 | STONE/BTC | 2053.0 | 5e-08 | Recently |
| 251 | STPX/BTC | 146979.10399 | 3e-08 | Recently |
| 252 | STRS/BTC | 999.0 | 2e-08 | Recently |
| 253 | STT/BTC | 593.93597437 | 2.238e-05 | Recently |
| 254 | SUBX2/BTC | 14185814.1858 | 1e-11 | Recently |
| 255 | SUN/BTC | 127211416.133 | 7.1e-09 | Recently |
| 256 | SWIPP/BTC | 5320.73326674 | 4.1e-07 | Recently |
| 257 | SXDT/BTC | 0.01 | 2.5e-05 | Recently |
| 258 | SXUT/BTC | 3763.60632026 | 5.14e-06 | Recently |
| 259 | TAVITT/BTC | 162.84815186 | 9.99e-06 | Recently |
| 260 | TCHTRX/BTC | 10.0 | 2.4e-07 | Recently |
| 261 | TELOS/ETH | 2131.90607633 | 2.58e-05 | Recently |
| 262 | TELOS/EUR | 10.998002 | 0.002205 | Recently |
| 263 | TELOS/JPY | 130.88511488 | 0.5544 | Recently |
| 264 | TELOS/RUB | 174.12187812 | 0.3 | Recently |
| 265 | TELOS/USD | 26.97302697 | 0.005558 | Recently |
| 266 | TFC/BTC | 219045.026723 | 7e-08 | Recently |
| 267 | THEX/BTC | 348507.944842 | 6.46e-06 | Recently |
| 268 | THOR/BTC | 684506.958042 | 7.3e-10 | Recently |
| 269 | TIX/BTC | 627.37262737 | 4.2e-07 | Recently |
| 270 | TLC/BTC | 33.56335298 | 1e-05 | Recently |
| 271 | TLC/USD | 16.96981019 | 0.10001 | Recently |
| 272 | TLR/BTC | 6305.04156505 | 1.6e-07 | Recently |
| 273 | TNET/BTC | 574.76609139 | 1.409e-05 | Recently |
| 274 | TNJ/BTC | 508.6003996 | 1.8e-07 | Recently |
| 275 | TOK/BTC | 11094.0 | 6e-08 | Recently |
| 276 | TUX/BTC | 97874.379049 | 6e-08 | Recently |
| 277 | TYC/ETH | 5923.0 | 5.07e-06 | Recently |
| 278 | TYC/EUR | 1.999001 | 0.00333 | Recently |
| 279 | TYC/USD | 1.0 | 0.0006 | Recently |
| 280 | UGD/BTC | 2149.02657343 | 2.82e-06 | Recently |
| 281 | UKEY/BTC | 36.0 | 8.39e-06 | Recently |
| 282 | USDT/RUB | 156.75925821 | 64.0 | Recently |
| 283 | VARIUS/BTC | 999.000999 | 1e-08 | Recently |
| 284 | VDL/BTC | 568.47332338 | 6.8e-07 | Recently |
| 285 | VECO/BTC | 39215.5084915 | 4e-08 | Recently |
| 286 | VEGI/BTC | 199.9917811 | 8e-08 | Recently |
| 287 | VEIL/BTC | 32.59000999 | 7.62e-06 | Recently |
| 288 | VERS/BTC | 5093.36271417 | 0.00459998 | Recently |
| 289 | VIOG/BTC | 60.86884666 | 1e-07 | Recently |
| 290 | VIP/BTC | 1576827.69231 | 1e-08 | Recently |
| 291 | VIR/ETH | 101.984016 | 1e-08 | Recently |
| 292 | VIRAX/BTC | 56719606.1126 | 1.8e-08 | Recently |
| 293 | VIRIDI/BTC | 2395.70188965 | 4.4e-06 | Recently |
| 294 | VLS/BTC | 3007.17909643 | 3.7e-05 | Recently |
| 295 | VLU/ETH | 1788.37900356 | 5.57e-06 | Recently |
| 296 | VLU/RUB | 1260.45354645 | 0.0711 | Recently |
| 297 | VLU/USD | 10.0 | 0.00091 | Recently |
| 298 | WAC/BTC | 127143.882306 | 6.09e-05 | Recently |
| 299 | WBET/BTC | 4935.06493506 | 1e-09 | Recently |
| 300 | WCH/BTC | 2.0 | 1.6e-07 | Recently |
| 301 | WMP/BTC | 6.74503855 | 0.00017401 | Recently |
| 302 | WMPRO/BTC | 174.0 | 2.3e-07 | Recently |
| 303 | XBM/BTC | 600119.344647 | 5.95e-06 | Recently |
| 304 | XBM/ETH | 101764.310753 | 0.0003017 | Recently |
| 305 | XCZM/BTC | 14687.3988932 | 2.55e-06 | Recently |
| 306 | XGCS/BTC | 2331.65375117 | 2.8e-07 | Recently |
| 307 | XMCC/BTC | 3354.18788216 | 3.1e-07 | Recently |
| 308 | XMN/BTC | 7141.95703297 | 3e-08 | Recently |
| 309 | XNB/BTC | 11212.1627649 | 2.6e-07 | Recently |
| 310 | XNK/BTC | 6107.83015642 | 8.27e-06 | Recently |
| 311 | XNS/BTC | 8171.5527972 | 2.8e-07 | Recently |
| 312 | XON/BTC | 146418.464838 | 1.18e-06 | Recently |
| 313 | XT3/BTC | 4911.00699401 | 2.1e-07 | Recently |
| 314 | XZC/BTC | 4.844 | 0.000525 | Recently |
| 315 | ZCN/BTC | 386.61338661 | 1e-08 | Recently |
| 316 | ZCNOX/BTC | 0.0999001 | 1.699e-05 | Recently |
| 317 | ZENN/BTC | 25.0 | 3.6e-07 | Recently |
| 318 | ZER/USD | 2.62737263 | 0.05888 | Recently |
| 319 | ZLN/BTC | 3676.0 | 4e-08 | Recently |
| 320 | ZOC/BTC | 760.0 | 1.8e-07 | Recently |
| 321 | ZPPL/BTC | 2119.23048483 | 7.451e-05 | Recently |
| 322 | ZUM/BTC | 98367.6662829 | 2.5e-07 | Recently |
| 323 | ZUM/ETH | 1693.05076566 | 1.133e-05 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
