Crex24
$1,673,462
USD
189.60 BTC
189.60 BTC
- https://crex24.com/
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
ESBC
|
ESBC/BTC | $283,723 | $0.063583 | 16.95% | Spot | Percentage | Recently |
| 2 |
SafeInsure
|
SINS/BTC | $223,080 | $3.65 | 13.33% | Spot | Percentage | Recently |
| 3 |
SPIDER VPS
|
SPDR/BTC | $216,687 | $0.371078 | 12.95% | Spot | Percentage | Recently |
| 4 |
ThoreCoin
|
THR/BTC | $130,990 | $1342.17 | 7.83% | Spot | Percentage | Recently |
| 5 |
HollyWoodCoin
|
HWC/BTC | $124,407 | $0.015807 | 7.43% | Spot | Percentage | Recently |
| 6 |
ThoreNext
|
THX/BTC | $99,070 | $8.79 | 5.92% | Spot | Percentage | Recently |
| 7 |
Titan Coin
|
TTN/BTC | $51,570 | $0.002384 | 3.08% | Spot | Percentage | Recently |
| 8 |
Merebel
|
MERI/BTC | $49,738 | $0.375847 | 2.97% | Spot | Percentage | Recently |
| 9 |
EnterCoin
|
ENTRC/BTC | $45,448 | $0.081245 | 2.72% | Spot | Percentage | Recently |
| 10 |
Nasdacoin
|
NSD/BTC | $39,846 | $0.125135 | 2.38% | Spot | Percentage | Recently |
| 11 |
Ethereum
|
ETH/BTC | $35,050 | $268.33 | 2.09% | Spot | Percentage | Recently |
| 12 |
Wagerr
|
WGR/BTC | $31,517 | $0.069941 | 1.88% | Spot | Percentage | Recently |
| 13 |
NEM
|
XEM/BTC | $30,743 | $0.083983 | 1.84% | Spot | Percentage | Recently |
| 14 |
Bitcoin
|
BTC/RUB | $26,700 | $8541.14 | 1.60% | Spot | Percentage | Recently |
| 15 |
USD Coin
|
USDC/USD | $18,885 | $0.990000 | 1.13% | Spot | Percentage | Recently |
| 16 |
Ethereum Classic
|
ETC/ETH | $16,826 | $8.45 | 1.01% | Spot | Percentage | Recently |
| 17 |
Gene Source Code Chain
|
GENE/BTC | $16,271 | $0.007771 | 0.97% | Spot | Percentage | Recently |
| 18 |
Exosis
|
EXO/BTC | $15,937 | $0.555381 | 0.95% | Spot | Percentage | Recently |
| 19 |
Litecoin
|
LTC/BTC | $15,153 | $138.56 | 0.91% | Spot | Percentage | Recently |
| 20 |
Sport and Leisure
|
SNL/ETH | $14,964 | $0.014798 | 0.89% | Spot | Percentage | Recently |
| 21 |
Dogecoin
|
DOGE/BTC | $14,740 | $0.003153 | 0.88% | Spot | Percentage | Recently |
| 22 |
Bitcoin 2
|
BTC2/BTC | $13,406 | $1.87 | 0.80% | Spot | Percentage | Recently |
| 23 |
Ethereum Classic
|
ETC/BTC | $12,861 | $8.52 | 0.77% | Spot | Percentage | Recently |
| 24 |
Thore Cash
|
TCH/BTC | $12,588 | * $0.018810 | 0.75% | Spot | Percentage | Recently |
| 25 |
Monero
|
XMR/ETH | $12,268 | $96.14 | 0.73% | Spot | Percentage | Recently |
| 26 |
Bitcoin CZ
|
BCZ/BTC | $11,424 | $0.231460 | 0.68% | Spot | Percentage | Recently |
| 27 |
smARTOFGIVING
|
AOG/BTC | $10,392 | $0.158958 | 0.62% | Spot | Percentage | Recently |
| 28 |
Sport and Leisure
|
SNL/BTC | $9,121 | $0.014836 | 0.55% | Spot | Percentage | Recently |
| 29 |
TrueUSD
|
TUSD/USD | $5,945 | $0.991000 | 0.36% | Spot | Percentage | Recently |
| 30 |
TRON
|
TRX/BTC | $5,738 | $0.032233 | 0.34% | Spot | Percentage | Recently |
| 31 |
XRP
|
XRP/BTC | $5,215 | $0.410641 | 0.31% | Spot | Percentage | Recently |
| 32 |
Bitcoin
|
BTC/USD | $4,695 | $8800.00 | 0.28% | Spot | Percentage | Recently |
| 33 |
Aryacoin
|
AYA/BTC | $4,107 | $0.006182 | 0.25% | Spot | Percentage | Recently |
| 34 |
BlockStamp
|
BST/BTC | $3,746 | $1.09 | 0.22% | Spot | Percentage | Recently |
| 35 |
QYNO
|
QNO/BTC | $3,597 | $0.005122 | 0.21% | Spot | Percentage | Recently |
| 36 |
ZCore
|
ZCR/BTC | $3,401 | $0.127255 | 0.20% | Spot | Percentage | Recently |
| 37 |
Zero
|
ZER/BTC | $2,274 | $0.101645 | 0.14% | Spot | Percentage | Recently |
| 38 |
Bitcoin Gold
|
BTG/BTC | $2,161 | $26.78 | 0.13% | Spot | Percentage | Recently |
| 39 |
Monero
|
XMR/BTC | $2,126 | $95.73 | 0.13% | Spot | Percentage | Recently |
| 40 |
Crypto Sports
|
CSPN/BTC | $2,072 | $0.583552 | 0.12% | Spot | Percentage | Recently |
| 41 |
1irstcoin
|
FST/BTC | $2,028 | $1.39 | 0.12% | Spot | Percentage | Recently |
| 42 |
Rapids
|
RPD/BTC | $1,981 | $0.000177 | 0.12% | Spot | Percentage | Recently |
| 43 |
Waves
|
WAVES/BTC | $1,867 | $2.43 | 0.11% | Spot | Percentage | Recently |
| 44 |
WINCOIN
|
WC/BTC | $1,814 | $0.044332 | 0.11% | Spot | Percentage | Recently |
| 45 |
BitcoiNote
|
BTCN/BTC | $1,727 | $0.027288 | 0.10% | Spot | Percentage | Recently |
| 46 |
Dash Green
|
DASHG/BTC | $1,683 | $0.307319 | 0.10% | Spot | Percentage | Recently |
| 47 |
Wixlar
|
WIX/BTC | $1,538 | $0.014041 | 0.09% | Spot | Percentage | Recently |
| 48 |
FREE Coin
|
FREE/USD | $1,446 | $7e-08 | 0.09% | Spot | Percentage | Recently |
| 49 |
GravityCoin
|
GXX/BTC | $1,323 | $0.166023 | 0.08% | Spot | Percentage | Recently |
| 50 |
Teloscoin
|
TELOS/BTC | $1,310 | $0.002384 | 0.08% | Spot | Percentage | Recently |
| 51 |
Matrexcoin
|
MAC/BTC | $1,259 | $0.050513 | 0.08% | Spot | Percentage | Recently |
| 52 |
MNPCoin
|
MNP/BTC | $1,238 | $0.113832 | 0.07% | Spot | Percentage | Recently |
| 53 |
OmiseGO
|
OMG/BTC | $1,208 | $2.16 | 0.07% | Spot | Percentage | Recently |
| 54 |
Energycoin
|
ENRG/BTC | $1,203 | $0.003091 | 0.07% | Spot | Percentage | Recently |
| 55 |
Bytecoin
|
BCN/BTC | $1,128 | $0.001007 | 0.07% | Spot | Percentage | Recently |
| 56 |
Zcash
|
ZEC/BTC | $1,028 | $91.40 | 0.06% | Spot | Percentage | Recently |
| 57 |
Nasdacoin
|
NSD/ETH | $1,006 | $0.129095 | 0.06% | Spot | Percentage | Recently |
| 58 |
Dash
|
DASH/BTC | $947 | $153.84 | 0.06% | Spot | Percentage | Recently |
| 59 |
Divi
|
DIVI/BTC | $855 | $0.004592 | 0.05% | Spot | Percentage | Recently |
| 60 |
Ethereum
|
ETH/USD | $845 | $267.80 | 0.05% | Spot | Percentage | Recently |
| 61 |
StakeCubeCoin
|
SCC/BTC | $823 | $0.108268 | 0.05% | Spot | Percentage | Recently |
| 62 |
BitTorrent
|
BTT/BTC | $786 | $0.001236 | 0.05% | Spot | Percentage | Recently |
| 63 |
Dimecoin
|
DIME/BTC | $746 | $0.000004 | 0.04% | Spot | Percentage | Recently |
| 64 |
Helium
|
HLM/BTC | $673 | $0.061817 | 0.04% | Spot | Percentage | Recently |
| 65 |
AXE
|
AXE/BTC | $634 | $0.376465 | 0.04% | Spot | Percentage | Recently |
| 66 |
Bitcoin Zero
|
BZX/BTC | $587 | $0.006712 | 0.04% | Spot | Percentage | Recently |
| 67 |
Verge
|
XVG/BTC | $558 | $0.009184 | 0.03% | Spot | Percentage | Recently |
| 68 |
BitMoney
|
BIT/BTC | $526 | $0.000177 | 0.03% | Spot | Percentage | Recently |
| 69 |
Knekted
|
KNT/ETH | $518 | $0.000097 | 0.03% | Spot | Percentage | Recently |
| 70 |
0x
|
ZRX/BTC | $512 | $0.366663 | 0.03% | Spot | Percentage | Recently |
| 71 |
HUZU
|
HUZU/BTC | $499 | $0.038945 | 0.03% | Spot | Percentage | Recently |
| 72 |
Niobio Cash
|
NBR/BTC | $443 | $0.001236 | 0.03% | Spot | Percentage | Recently |
| 73 |
ProxyNode
|
PRX/BTC | $433 | $0.000618 | 0.03% | Spot | Percentage | Recently |
| 74 |
bitcoin2network
|
B2N/BTC | $428 | $0.000044 | 0.03% | Spot | Percentage | Recently |
| 75 |
XRP
|
XRP/ETH | $402 | $0.414245 | 0.02% | Spot | Percentage | Recently |
| 76 |
Sport and Leisure
|
SNL/USD | $400 | $0.014909 | 0.02% | Spot | Percentage | Recently |
| 77 |
PRiVCY
|
PRIV/BTC | $381 | $0.006005 | 0.02% | Spot | Percentage | Recently |
| 78 |
Dogecoin
|
DOGE/ETH | $377 | $0.003147 | 0.02% | Spot | Percentage | Recently |
| 79 |
Litecoin
|
LTC/ETH | $355 | $137.76 | 0.02% | Spot | Percentage | Recently |
| 80 |
PIVX
|
PIVX/BTC | $351 | $0.737388 | 0.02% | Spot | Percentage | Recently |
| 81 |
Veros
|
VRS/BTC | $320 | $0.005740 | 0.02% | Spot | Percentage | Recently |
| 82 |
Holo
|
HOT/BTC | $315 | $0.001766 | 0.02% | Spot | Percentage | Recently |
| 83 |
Bitcoin Incognito
|
XBI/BTC | $296 | $0.036825 | 0.02% | Spot | Percentage | Recently |
| 84 |
Qtum
|
QTUM/BTC | $254 | $3.47 | 0.02% | Spot | Percentage | Recently |
| 85 |
Qwertycoin
|
QWC/BTC | $248 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 86 |
Decentralized Crypto Token
|
DCTO/ETH | $238 | $0.001103 | 0.01% | Spot | Percentage | Recently |
| 87 |
IQ.cash
|
IQ/BTC | $235 | $0.022254 | 0.01% | Spot | Percentage | Recently |
| 88 |
DigiByte
|
DGB/BTC | $230 | $0.012540 | 0.01% | Spot | Percentage | Recently |
| 89 |
RoboCalls
|
RC20/BTC | $228 | $0.002119 | 0.01% | Spot | Percentage | Recently |
| 90 |
Phore
|
PHR/BTC | $199 | $0.284888 | 0.01% | Spot | Percentage | Recently |
| 91 |
Bettex Coin
|
BTXC/BTC | $185 | $0.079479 | 0.01% | Spot | Percentage | Recently |
| 92 |
GameCredits
|
GAME/BTC | $184 | $0.084866 | 0.01% | Spot | Percentage | Recently |
| 93 |
BitcoinZ
|
BTCZ/BTC | $181 | $0.000265 | 0.01% | Spot | Percentage | Recently |
| 94 |
DAPS Token
|
DAPS/BTC | $172 | $0.000353 | 0.01% | Spot | Percentage | Recently |
| 95 |
Polis
|
POLIS/BTC | $140 | $0.591677 | 0.01% | Spot | Percentage | Recently |
| 96 |
GoldenFever
|
GFR/BTC | $140 | $1.06 | 0.01% | Spot | Percentage | Recently |
| 97 |
Bitcoin Diamond
|
BCD/BTC | $138 | $1.24 | 0.01% | Spot | Percentage | Recently |
| 98 |
XDNA
|
XDNA/BTC | $114 | $0.013776 | 0.01% | Spot | Percentage | Recently |
| 99 |
Spectrecoin
|
XSPEC/BTC | $114 | $0.713633 | 0.01% | Spot | Percentage | Recently |
| 100 |
InterCrone
|
ICR/BTC | $107 | $0.008566 | 0.01% | Spot | Percentage | Recently |
| 101 |
Project Coin
|
PRJECT/BTC | $107 | $0.000795 | 0.01% | Spot | Percentage | Recently |
| 102 |
Breezecoin
|
BRZC/BTC | $101 | $0.015984 | 0.01% | Spot | Percentage | Recently |
| 103 |
Bitcoin
|
BTC/EUR | $99 | $8595.07 | 0.01% | Spot | Percentage | Recently |
| 104 |
INDINODE
|
XIND/BTC | $95 | $0.000009 | 0.01% | Spot | Percentage | Recently |
| 105 |
MarteXcoin
|
MXT/BTC | $86 | $0.028436 | 0.01% | Spot | Percentage | Recently |
| 106 |
Waves
|
WAVES/ETH | $82 | $2.42 | 0.00% | Spot | Percentage | Recently |
| 107 |
WXCOINS
|
WXC/BTC | $79 | $0.007241 | 0.00% | Spot | Percentage | Recently |
| 108 |
Bitcoin Turbo Koin
|
BTK/BTC | $79 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 109 |
SONO
|
SONO/BTC | $76 | $0.007595 | 0.00% | Spot | Percentage | Recently |
| 110 |
MoneroV
|
XMV/BTC | $75 | $0.016072 | 0.00% | Spot | Percentage | Recently |
| 111 |
Radium
|
RADS/BTC | $73 | $1.11 | 0.00% | Spot | Percentage | Recently |
| 112 |
MFCoin
|
MFC/BTC | $70 | $0.018810 | 0.00% | Spot | Percentage | Recently |
| 113 |
Litecoin Plus
|
LCP/BTC | $65 | $0.033823 | 0.00% | Spot | Percentage | Recently |
| 114 |
PWR Coin
|
PWR/BTC | $64 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 115 |
Ryo Currency
|
RYO/BTC | $63 | $0.052456 | 0.00% | Spot | Percentage | Recently |
| 116 |
SCRIV NETWORK
|
SCRIV/BTC | $62 | $0.001413 | 0.00% | Spot | Percentage | Recently |
| 117 |
VoteCoin
|
VOT/BTC | $62 | $0.000795 | 0.00% | Spot | Percentage | Recently |
| 118 |
BitSend
|
BSD/BTC | $60 | $0.075682 | 0.00% | Spot | Percentage | Recently |
| 119 |
SafeCoin
|
SAFE/BTC | $59 | $0.084071 | 0.00% | Spot | Percentage | Recently |
| 120 |
Alpha Coin
|
APC/BTC | $56 | $0.001590 | 0.00% | Spot | Percentage | Recently |
| 121 |
Bulleon
|
BUL/BTC | $55 | $0.047864 | 0.00% | Spot | Percentage | Recently |
| 122 |
Gossipcoin
|
GOSS/BTC | $54 | $0.001060 | 0.00% | Spot | Percentage | Recently |
| 123 |
Dero
|
DERO/BTC | $53 | $0.847775 | 0.00% | Spot | Percentage | Recently |
| 124 |
BitTube
|
TUBE/BTC | $50 | $0.041417 | 0.00% | Spot | Percentage | Recently |
| 125 |
DeepOnion
|
ONION/BTC | $49 | $0.247268 | 0.00% | Spot | Percentage | Recently |
| 126 |
ReddCoin
|
RDD/BTC | $46 | $0.001943 | 0.00% | Spot | Percentage | Recently |
| 127 |
Italian Lira
|
ITL/BTC | $44 | $0.000004 | 0.00% | Spot | Percentage | Recently |
| 128 |
Decentralized Crypto Token
|
DCTO/BTC | $44 | $0.001148 | 0.00% | Spot | Percentage | Recently |
| 129 |
FREE Coin
|
FREE/BTC | $42 | $8.8e-08 | 0.00% | Spot | Percentage | Recently |
| 130 |
Gentarium
|
GTM/BTC | $40 | $0.262281 | 0.00% | Spot | Percentage | Recently |
| 131 |
Webcoin
|
WEB/BTC | $38 | $0.004151 | 0.00% | Spot | Percentage | Recently |
| 132 |
KekCoin
|
KEK/BTC | $38 | $0.062877 | 0.00% | Spot | Percentage | Recently |
| 133 |
YENTEN
|
YTN/BTC | $36 | $0.001855 | 0.00% | Spot | Percentage | Recently |
| 134 |
Bitcoin
|
BTC/JPY | $35 | $7829.39 | 0.00% | Spot | Percentage | Recently |
| 135 |
Aryacoin
|
AYA/USD | $35 | $0.006900 | 0.00% | Spot | Percentage | Recently |
| 136 |
Ragnarok
|
RAGNA/BTC | $30 | $0.000795 | 0.00% | Spot | Percentage | Recently |
| 137 |
EUNO
|
EUNO/BTC | $29 | $0.019870 | 0.00% | Spot | Percentage | Recently |
| 138 |
TRON
|
TRX/ETH | $27 | $0.032005 | 0.00% | Spot | Percentage | Recently |
| 139 |
ZeusNetwork
|
ZEUS/BTC | $27 | $8.8e-07 | 0.00% | Spot | Percentage | Recently |
| 140 |
Zoomba
|
ZBA/BTC | $26 | $0.003356 | 0.00% | Spot | Percentage | Recently |
| 141 |
Italo
|
XTA/BTC | $25 | $0.008213 | 0.00% | Spot | Percentage | Recently |
| 142 |
CoinToGo
|
2GO/BTC | $24 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 143 |
BLAST
|
BLAST/BTC | $23 | $0.003621 | 0.00% | Spot | Percentage | Recently |
| 144 |
Bitradio
|
BRO/BTC | $23 | $0.016161 | 0.00% | Spot | Percentage | Recently |
| 145 |
Dach Coin
|
DACHX/BTC | $22 | $0.003091 | 0.00% | Spot | Percentage | Recently |
| 146 |
Observer
|
OBSR/BTC | $22 | $0.002473 | 0.00% | Spot | Percentage | Recently |
| 147 |
MMOCoin
|
MMO/BTC | $22 | $0.001855 | 0.00% | Spot | Percentage | Recently |
| 148 |
Bitcoin Adult
|
BTAD/BTC | $22 | $0.000618 | 0.00% | Spot | Percentage | Recently |
| 149 |
UralsCoin
|
URALS/BTC | $21 | $0.000442 | 0.00% | Spot | Percentage | Recently |
| 150 |
Innova
|
INN/BTC | $21 | $0.018104 | 0.00% | Spot | Percentage | Recently |
| 151 |
Bitcoin
|
BTC/CNY | $19 | $4952.78 | 0.00% | Spot | Percentage | Recently |
| 152 |
Stakinglab
|
LABX/BTC | $19 | $0.252566 | 0.00% | Spot | Percentage | Recently |
| 153 |
Knekted
|
KNT/JPY | $18 | $0.000089 | 0.00% | Spot | Percentage | Recently |
| 154 |
Fire Lotto
|
FLOT/BTC | $18 | $0.008478 | 0.00% | Spot | Percentage | Recently |
| 155 |
EUNOMIA
|
ENTS/BTC | $18 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 156 |
PlatinumBAR
|
XPTX/BTC | $18 | $0.024638 | 0.00% | Spot | Percentage | Recently |
| 157 |
ILCoin
|
ILC/BTC | $17 | $0.060846 | 0.00% | Spot | Percentage | Recently |
| 158 |
Status
|
SNT/BTC | $16 | $0.029142 | 0.00% | Spot | Percentage | Recently |
| 159 |
ZoZoCoin
|
ZZC/BTC | $16 | $0.012363 | 0.00% | Spot | Percentage | Recently |
| 160 |
STRAKS
|
STAK/BTC | $16 | $0.006447 | 0.00% | Spot | Percentage | Recently |
| 161 |
Knekted
|
KNT/EUR | $15 | $0.000112 | 0.00% | Spot | Percentage | Recently |
| 162 |
Beacon
|
BECN/BTC | $14 | $0.009449 | 0.00% | Spot | Percentage | Recently |
| 163 |
KuboCoin
|
KUBO/BTC | $13 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 164 |
Komodo
|
KMD/BTC | $12 | $1.63 | 0.00% | Spot | Percentage | Recently |
| 165 |
PACcoin
|
$PAC/BTC | $12 | $0.000442 | 0.00% | Spot | Percentage | Recently |
| 166 |
PrimeStone
|
PSC/BTC | $12 | $0.001325 | 0.00% | Spot | Percentage | Recently |
| 167 |
Internet of People
|
IOP/BTC | $12 | $0.080185 | 0.00% | Spot | Percentage | Recently |
| 168 |
SteepCoin
|
STEEP/BTC | $12 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 169 |
Zealium
|
NZL/BTC | $12 | $0.001678 | 0.00% | Spot | Percentage | Recently |
| 170 |
BZEdge
|
BZE/BTC | $11 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 171 |
Stratis
|
STRAT/BTC | $11 | $0.892813 | 0.00% | Spot | Percentage | Recently |
| 172 |
Zcash
|
ZEC/ETH | $10 | $94.32 | 0.00% | Spot | Percentage | Recently |
| 173 |
Traid
|
TRAID/BTC | $10 | $0.001766 | 0.00% | Spot | Percentage | Recently |
| 174 |
PluraCoin
|
PLURA/BTC | $10 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 175 |
HondaisCoin
|
HNDC/BTC | $9 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 176 |
One DEX
|
ODEX/USD | $9 | $7.6e-07 | 0.00% | Spot | Percentage | Recently |
| 177 |
CryptoFlow
|
CFL/BTC | $9 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 178 |
Masari
|
MSR/BTC | $9 | $0.101998 | 0.00% | Spot | Percentage | Recently |
| 179 |
CyberMusic
|
CYMT/BTC | $8 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 180 |
Galilel
|
GALI/BTC | $8 | $0.011657 | 0.00% | Spot | Percentage | Recently |
| 181 |
Commercium
|
CMM/BTC | $8 | $0.012452 | 0.00% | Spot | Percentage | Recently |
| 182 |
Decentralized Asset Trading Platform
|
DATP/ETH | $8 | $0.000005 | 0.00% | Spot | Percentage | Recently |
| 183 |
PopularCoin
|
POP/BTC | $8 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 184 |
Ethereum
|
ETH/EUR | $8 | $259.40 | 0.00% | Spot | Percentage | Recently |
| 185 |
Centurion
|
CNT/BTC | $8 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 186 |
PROUD Money
|
PROUD/BTC | $8 | $0.011922 | 0.00% | Spot | Percentage | Recently |
| 187 |
BBSCoin
|
BBS/BTC | $8 | $8.8e-07 | 0.00% | Spot | Percentage | Recently |
| 188 |
Arion
|
ARION/BTC | $7 | $0.002649 | 0.00% | Spot | Percentage | Recently |
| 189 |
Phonecoin
|
PHON/BTC | $7 | $0.000618 | 0.00% | Spot | Percentage | Recently |
| 190 |
Citadel
|
CTL/BTC | $6 | $0.001325 | 0.00% | Spot | Percentage | Recently |
| 191 |
Constant
|
CONST/BTC | $6 | $0.891842 | 0.00% | Spot | Percentage | Recently |
| 192 |
One DEX
|
ODEX/BTC | $5 | $8.8e-07 | 0.00% | Spot | Percentage | Recently |
| 193 |
StrongHands
|
SHND/BTC | $5 | $8.8e-08 | 0.00% | Spot | Percentage | Recently |
| 194 |
Ethereum Meta
|
ETHM/BTC | $5 | $0.001766 | 0.00% | Spot | Percentage | Recently |
| 195 |
CARDbuyers
|
BCARD/BTC | $4 | $0.000265 | 0.00% | Spot | Percentage | Recently |
| 196 |
Beetle Coin
|
BEET/BTC | $4 | $0.008213 | 0.00% | Spot | Percentage | Recently |
| 197 |
Peony
|
PNY/BTC | $3 | $0.008743 | 0.00% | Spot | Percentage | Recently |
| 198 |
Nyerium
|
NYEX/BTC | $3 | $0.000795 | 0.00% | Spot | Percentage | Recently |
| 199 |
bitcoin2network
|
B2N/ETH | $3 | $0.000051 | 0.00% | Spot | Percentage | Recently |
| 200 |
Kalkulus
|
KLKS/BTC | $3 | $0.013246 | 0.00% | Spot | Percentage | Recently |
| 201 |
VULCANO
|
VULC/BTC | $3 | $0.002031 | 0.00% | Spot | Percentage | Recently |
| 202 |
SwiftCash
|
SWIFT/BTC | $3 | $0.002031 | 0.00% | Spot | Percentage | Recently |
| 203 |
Evimeria
|
EVI/BTC | $2 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 204 |
Lightpaycoin
|
LPC/BTC | $2 | $0.014306 | 0.00% | Spot | Percentage | Recently |
| 205 |
Iridium
|
IRD/BTC | $2 | $0.007948 | 0.00% | Spot | Percentage | Recently |
| 206 |
Ordocoin
|
RDC/BTC | $2 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 207 |
Impleum
|
IMPL/BTC | $2 | $0.011569 | 0.00% | Spot | Percentage | Recently |
| 208 |
AdCoin
|
ACC/BTC | $2 | $0.015189 | 0.00% | Spot | Percentage | Recently |
| 209 |
BZLCOIN
|
BZL/BTC | $2 | $0.007065 | 0.00% | Spot | Percentage | Recently |
| 210 |
Rupee
|
RUP/BTC | $2 | $0.009537 | 0.00% | Spot | Percentage | Recently |
| 211 |
BuzzCoin
|
BUZZ/BTC | $2 | $0.000053 | 0.00% | Spot | Percentage | Recently |
| 212 |
Jewel
|
JWL/BTC | $2 | $0.076123 | 0.00% | Spot | Percentage | Recently |
| 213 |
EVOS
|
EVOS/BTC | $1 | $0.002473 | 0.00% | Spot | Percentage | Recently |
| 214 |
Karbo
|
KRB/BTC | $1 | $0.098112 | 0.00% | Spot | Percentage | Recently |
| 215 |
RPICoin
|
RPI/BTC | $1 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 216 |
Alpha Coin
|
APC/ETH | $1 | $0.001654 | 0.00% | Spot | Percentage | Recently |
| 217 |
Block-Chain.com
|
BC/BTC | $1 | $0.003091 | 0.00% | Spot | Percentage | Recently |
| 218 |
Cashcoin
|
CASH/BTC | $1 | $0.000442 | 0.00% | Spot | Percentage | Recently |
| 219 |
Bitcore
|
BTX/BTC | $1 | $0.891665 | 0.00% | Spot | Percentage | Recently |
| 220 |
Aegeus
|
AEG/BTC | $1 | $0.003444 | 0.00% | Spot | Percentage | Recently |
| 221 |
KuboCoin
|
KUBO/ETH | $1 | $0.000011 | 0.00% | Spot | Percentage | Recently |
| 222 |
Digiwage
|
WAGE/BTC | $0 | $0.000706 | 0.00% | Spot | Percentage | Recently |
| 223 |
Mirai
|
MRI/BTC | $0 | $0.003886 | 0.00% | Spot | Percentage | Recently |
| 224 |
Experience Points
|
XP/BTC | $0 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 225 |
Emercoin
|
EMC/BTC | $0 | $0.194370 | 0.00% | Spot | Percentage | Recently |
| 226 |
Cheesecoin
|
CHEESE/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 227 |
Universe
|
UNI/BTC | $0 | $0.002914 | 0.00% | Spot | Percentage | Recently |
| 228 |
Torque
|
XTC/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 229 |
PENG
|
PENG/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 230 |
Digital Money Bits
|
DMB/BTC | $0 | $0.000265 | 0.00% | Spot | Percentage | Recently |
| 231 |
SignatureChain
|
SICA/BTC | $0 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 232 |
CommunityGeneration
|
CGEN/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 233 |
Castle
|
CSTL/BTC | $0 | $0.002561 | 0.00% | Spot | Percentage | Recently |
| 234 |
StrongHands
|
SHND/JPY | $0 | $7.8e-08 | 0.00% | Spot | Percentage | Recently |
| 235 |
UralsCoin
|
URALS/RUB | $0 | $0.000548 | 0.00% | Spot | Percentage | Recently |
| 236 |
PopularCoin
|
POP/ETH | $0 | $0.000059 | 0.00% | Spot | Percentage | Recently |
| 237 |
GeyserCoin
|
GSR/BTC | $0 | $0.033734 | 0.00% | Spot | Percentage | Recently |
| 238 |
SuperCoin
|
SUPER/BTC | $0 | $0.001413 | 0.00% | Spot | Percentage | Recently |
| 239 |
OPCoinX
|
OPCX/BTC | $0 | $0.001678 | 0.00% | Spot | Percentage | Recently |
| 240 |
iDealCash
|
DEAL/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 241 |
FidexToken
|
FEX/ETH | $0 | $0.000005 | 0.00% | Spot | Percentage | Recently |
| 242 |
ToaCoin
|
TOA/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 243 |
PopularCoin
|
POP/EUR | $0 | $0.000097 | 0.00% | Spot | Percentage | Recently |
| 244 |
BitShares
|
BTS/BTC | $0 | $0.064025 | 0.00% | Spot | Percentage | Recently |
| 245 |
UralsCoin
|
URALS/USD | $0 | $0.000600 | 0.00% | Spot | Percentage | Recently |
| 246 |
Arqma
|
ARQ/BTC | $0 | $0.015013 | 0.00% | Spot | Percentage | Recently |
| 247 |
Knekted
|
KNT/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 248 |
SaveNode
|
SNO/BTC | $0 | $0.000442 | 0.00% | Spot | Percentage | Recently |
| 249 |
TittieCoin
|
TIT/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 250 |
ODUWA
|
OWC/BTC | $0 | $0.025080 | 0.00% | Spot | Percentage | Recently |
| 251 |
ROIyal Coin
|
ROCO/BTC | $0 | $0.005122 | 0.00% | Spot | Percentage | Recently |
| 252 |
Gravity
|
GZRO/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 253 |
FREE Coin
|
FREE/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Recently |
| 254 |
PiplCoin
|
PIPL/BTC | $0 | $0.000618 | 0.00% | Spot | Percentage | Recently |
| 255 |
Escroco Emerald
|
ESCE/BTC | $0 | $0.000018 | 0.00% | Spot | Percentage | Recently |
| 256 |
PutinCoin
|
PUT/BTC | $0 | $0.000442 | 0.00% | Spot | Percentage | Recently |
| 257 |
PopularCoin
|
POP/USD | $0 | $0.000100 | 0.00% | Spot | Percentage | Recently |
| 258 |
KuboCoin
|
KUBO/EUR | $0 | $0.000008 | 0.00% | Spot | Percentage | Recently |
| 259 |
Staker
|
STR/BTC | $0 | $0.001413 | 0.00% | Spot | Percentage | Recently |
| 260 |
Centaure
|
CEN/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 261 |
Rentoo
|
RENTOO/BTC | $0 | $0.000017 | 0.00% | Spot | Percentage | 35 hours ago |
| 262 |
VegaWallet Token
|
VGW/BTC | $0 | $0.052986 | 0.00% | Spot | Percentage | Recently |
| 263 |
Waltonchain
|
WTC/BTC | $0 | $1.91 | 0.00% | Spot | Percentage | Recently |
| 264 |
Gifto
|
GTO/BTC | $0 | $0.044067 | 0.00% | Spot | Percentage | Recently |
| 265 |
PAXEX
|
PAXEX/BTC | $0 | $0.001325 | 0.00% | Spot | Percentage | Recently |
| 266 |
TrueDeck
|
TDP/BTC | $0 | $0.021989 | 0.00% | Spot | Percentage | Recently |
| 267 |
Aryacoin
|
AYA/EUR | $0 | $0.003818 | 0.00% | Spot | Percentage | Recently |
| 268 |
Webcoin
|
WEB/ETH | $0 | $0.003230 | 0.00% | Spot | Percentage | Recently |
| 269 |
Decentralized Asset Trading Platform
|
DATP/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 270 |
Micromines
|
MICRO/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Recently |
| 271 |
Jewel
|
JWL/USD | $0 | $0.120000 | 0.00% | Spot | Percentage | Recently |
| 272 |
Asian Fintech
|
AFIN/BTC | $0 | $0.034529 | 0.00% | Spot | Percentage | Recently |
| 273 |
Valuto
|
VLU/BTC | $0 | $0.001501 | 0.00% | Spot | Percentage | Recently |
| 274 |
Chimpion
|
BNANA/BTC | $0 | $0.137940 | 0.00% | Spot | Percentage | Recently |
| 275 |
Dreamcoin
|
DRM/BTC | $0 | $0.019693 | 0.00% | Spot | Percentage | Recently |
| 276 |
Actinium
|
ACM/BTC | $0 | $0.014836 | 0.00% | Spot | Percentage | Recently |
| 277 |
Crypto Improvement Fund
|
CIF/BTC | $0 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 278 |
MODEL-X-coin
|
MODX/BTC | $0 | $0.013776 | 0.00% | Spot | Percentage | Recently |
| 279 |
Radium
|
RADS/USD | $0 | $4.97 | 0.00% | Spot | Percentage | Recently |
| 280 |
Augur
|
REP/BTC | $0 | $19.02 | 0.00% | Spot | Percentage | Recently |
| 281 |
PRiVCY
|
PRIV/ETH | $0 | $0.005379 | 0.00% | Spot | Percentage | Recently |
| 282 |
Rupee
|
RUP/USD | $0 | $0.098900 | 0.00% | Spot | Percentage | Recently |
| 283 |
Selfkey
|
KEY/BTC | $0 | $0.003267 | 0.00% | Spot | Percentage | Recently |
| 284 |
BoostCoin
|
BOST/BTC | $0 | $0.003444 | 0.00% | Spot | Percentage | Recently |
| 285 |
Next.exchange
|
NEXT/BTC | $0 | $0.709394 | 0.00% | Spot | Percentage | Recently |
| 286 |
SpectrumCash
|
XSM/BTC | $0 | $0.000177 | 0.00% | Spot | Percentage | Recently |
| 287 |
GIGA
|
XG/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 288 |
Bolenum
|
BLN/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 289 |
Vites
|
VITES/BTC | $0 | $0.000088 | 0.00% | Spot | Percentage | Recently |
| 290 |
BrokerNekoNetwork
|
BNN/BTC | $0 | $0.000087 | 0.00% | Spot | Percentage | 18 hours ago |
| 291 |
ODUWA
|
OWC/ETH | $0 | $0.047874 | 0.00% | Spot | Percentage | Recently |
| 292 |
Bitcoin Private
|
BTCP/BTC | $0 | $1.16 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 3DES/BTC | 239375.965035 | 6e-08 | Recently |
| 2 | 404/BTC | 2017328.11136 | 2.8e-09 | Recently |
| 3 | AAA/BTC | 199854.9001 | 3e-09 | Recently |
| 4 | ABS/BTC | 1.0 | 4.7e-07 | Recently |
| 5 | ABULABA/BTC | 262812.784323 | 1e-08 | Recently |
| 6 | ADE/BTC | 31617.4115884 | 1.6e-07 | Recently |
| 7 | ADS/BTC | 6.99300699 | 8e-08 | Recently |
| 8 | ADVC/BTC | 6028.37458369 | 0.000423 | Recently |
| 9 | AFRO/BTC | 920.97802198 | 3e-08 | Recently |
| 10 | AGCMN/BTC | 3.996004 | 6e-08 | Recently |
| 11 | AGET/BTC | 0.999001 | 1e-08 | Recently |
| 12 | AGU/BTC | 353.0 | 3.9e-07 | Recently |
| 13 | AIAS/BTC | 8.6999001 | 4.3e-07 | Recently |
| 14 | ANDES/BTC | 10757.8641389 | 4e-08 | Recently |
| 15 | ANTY/BTC | 716267.0 | 1e-08 | Recently |
| 16 | ANY/BTC | 865712.618382 | 5e-08 | Recently |
| 17 | APR/BTC | 9621.26025921 | 9e-07 | Recently |
| 18 | ARS/BTC | 36500.999001 | 2e-08 | Recently |
| 19 | B2C/BTC | 353077.367632 | 6e-08 | Recently |
| 20 | BAT/BTC | 68.1326949 | 3.7e-05 | Recently |
| 21 | BAZZ/BTC | 8638.992008 | 1e-08 | Recently |
| 22 | BB/BTC | 10.989011 | 1e-08 | Recently |
| 23 | BB/ETH | 89.91008991 | 1e-08 | Recently |
| 24 | BBN/BTC | 3.0 | 1.9e-07 | Recently |
| 25 | BCH/BTC | 10.53146023 | 0.04751 | Recently |
| 26 | BCP/BTC | 501.34634298 | 0.000307 | Recently |
| 27 | BCPX/BTC | 105.89410588 | 1e-08 | Recently |
| 28 | BETXC/BTC | 463.6958042 | 3e-07 | Recently |
| 29 | BIN/BTC | 102974.37992 | 4e-07 | Recently |
| 30 | BIXCPRO/BTC | 1615.96903097 | 2.831e-05 | Recently |
| 31 | BKC/BTC | 43.95604396 | 1e-08 | Recently |
| 32 | BKC/ETH | 9634.36563437 | 1e-08 | Recently |
| 33 | BKC/USD | 1763.90909091 | 2.23e-06 | Recently |
| 34 | BLT/BTC | 3840.16383617 | 9.53e-06 | Recently |
| 35 | BOO/BTC | 326.97802198 | 2.621e-05 | Recently |
| 36 | BPC/BTC | 53.0 | 4e-08 | Recently |
| 37 | BPESO/BTC | 2986.88811189 | 2.1e-07 | Recently |
| 38 | BRG/BTC | 0.999001 | 9.8e-07 | Recently |
| 39 | BRIC/BTC | 715.87102897 | 1.39e-06 | Recently |
| 40 | BSHN/BTC | 140.999001 | 1e-08 | Recently |
| 41 | BSN/BTC | 99.9000999 | 1e-08 | Recently |
| 42 | BTC/PAX | 1.90896842 | 8974.0 | Recently |
| 43 | BTC/TUSD | 0.00393982 | 8709.0 | Recently |
| 44 | BTC/USDC | 2.08454627 | 8800.0 | Recently |
| 45 | BTC/USDT | 0.0063942 | 8777.0 | Recently |
| 46 | BTCC/BTC | 228.77122877 | 1e-08 | Recently |
| 47 | BTCU/BTC | 12.98701299 | 1e-08 | Recently |
| 48 | BTDX/BTC | 24.0 | 4.5e-07 | Recently |
| 49 | BTH/BTC | 100060.43956 | 2e-08 | Recently |
| 50 | BTO/BTC | 16.98301698 | 2e-08 | Recently |
| 51 | BTRD/BTC | 326.98001998 | 1.1e-07 | Recently |
| 52 | BULL/BTC | 7085.1 | 7e-08 | Recently |
| 53 | BVK/BTC | 2454.60139861 | 3.57e-06 | Recently |
| 54 | BWS/BTC | 1970.02997003 | 9e-08 | Recently |
| 55 | BZK/BTC | 232.0 | 1e-08 | Recently |
| 56 | BZZ/BTC | 43.95604396 | 1e-08 | Recently |
| 57 | C4L/BTC | 18999.8622378 | 8e-08 | Recently |
| 58 | CBX/BTC | 324.69250749 | 7.639e-05 | Recently |
| 59 | CCASH/BTC | 1004.995005 | 2e-09 | Recently |
| 60 | CDZC/BTC | 10346.9742258 | 2.25e-05 | Recently |
| 61 | CFL/USD | 849.953 | 0.0002 | Recently |
| 62 | CGEN/ETH | 3380.55144855 | 4e-08 | Recently |
| 63 | CGEN/USD | 2.997003 | 0.0001 | Recently |
| 64 | CHAN/BTC | 148.85114885 | 6e-08 | Recently |
| 65 | CHTC/BTC | 393.38764458 | 3.998e-05 | Recently |
| 66 | CLC/BTC | 7223.0 | 1e-08 | Recently |
| 67 | CMT/BTC | 22.97702298 | 2.328e-05 | Recently |
| 68 | CMTR/BTC | 28123.0087296 | 8.003e-05 | Recently |
| 69 | CNCT/BTC | 50.94905094 | 1e-08 | Recently |
| 70 | CNTF/BTC | 3102.98001998 | 1e-08 | Recently |
| 71 | COF/BTC | 2.0 | 4.3e-07 | Recently |
| 72 | COMBI/BTC | 2999.000999 | 1e-09 | Recently |
| 73 | CREB/BTC | 110029.818183 | 2e-10 | Recently |
| 74 | CREP/BTC | 137068.0 | 1e-08 | Recently |
| 75 | CREX/BTC | 9.92654771 | 0.0075551 | Recently |
| 76 | CREX/EUR | 0.3242666 | 55.0 | Recently |
| 77 | CREX/RUB | 0.05125139 | 4150.0 | Recently |
| 78 | CREX/USD | 0.03772664 | 70.8 | Recently |
| 79 | CRP/BTC | 55148.0440228 | 1.8e-07 | Recently |
| 80 | CRS/BTC | 37835.6217973 | 3e-08 | Recently |
| 81 | CRSX/BTC | 1.998002 | 1e-08 | Recently |
| 82 | CRUIZE/BTC | 15957596.1419 | 3e-09 | Recently |
| 83 | CRYPT/BTC | 11.5916084 | 4e-06 | Recently |
| 84 | CTD/BTC | 46035.1470106 | 0.00056745 | Recently |
| 85 | CTF/ETH | 1416.58341658 | 0.0029276 | Recently |
| 86 | CVC/BTC | 8.99100899 | 1e-09 | Recently |
| 87 | CYR/BTC | 2500.0 | 1e-08 | Recently |
| 88 | DAPS/ETH | 871.93504395 | 1.31e-06 | Recently |
| 89 | DASHP/BTC | 8869.32547095 | 7.4e-07 | Recently |
| 90 | DC/BTC | 1070.0 | 1e-09 | Recently |
| 91 | DCBL/BTC | 75156.7982018 | 1e-08 | Recently |
| 92 | DDR/BTC | 329.81195853 | 0.00038 | Recently |
| 93 | DEALT/BTC | 11.998002 | 1.14e-06 | Recently |
| 94 | DELIV/BTC | 99.9 | 1.1e-07 | Recently |
| 95 | DINGO/BTC | 47201.7982018 | 1e-08 | Recently |
| 96 | DINGO/ETH | 4700.99100899 | 2.8e-07 | Recently |
| 97 | DIVC/BTC | 19.49020979 | 4e-08 | Recently |
| 98 | DLX/BTC | 133754.043806 | 1e-06 | Recently |
| 99 | DMME/BTC | 60331.5502132 | 8e-07 | Recently |
| 100 | DNE/BTC | 1.998002 | 1e-09 | Recently |
| 101 | DSC/BTC | 599.4005994 | 1e-08 | Recently |
| 102 | DSP/BTC | 13.0 | 6.9e-07 | Recently |
| 103 | DST/BTC | 13298.3546454 | 2e-07 | Recently |
| 104 | DTD/BTC | 409.97002997 | 1e-07 | Recently |
| 105 | DTL/BTC | 264937.062937 | 1e-08 | Recently |
| 106 | DTMI/BTC | 3768.27806316 | 4e-08 | Recently |
| 107 | DUDGX/BTC | 3647.27929291 | 2e-08 | Recently |
| 108 | EDC/BTC | 67339.298002 | 2e-08 | Recently |
| 109 | EJOB/BTC | 1.998002 | 1e-09 | Recently |
| 110 | ELI/BTC | 6997.24536884 | 1.4e-07 | Recently |
| 111 | EMRALS/BTC | 2410.36763237 | 1.2e-07 | Recently |
| 112 | ENG/BTC | 10.98901099 | 6.741e-05 | Recently |
| 113 | EPTK/BTC | 463636.363636 | 1e-11 | Recently |
| 114 | ERC/BTC | 929.56146004 | 5.72e-06 | Recently |
| 115 | ERK/BTC | 6.99300699 | 3.6e-07 | Recently |
| 116 | ESBC/RUB | 139980.824895 | 4.3417 | Recently |
| 117 | ETM/BTC | 4.9 | 1.2e-07 | Recently |
| 118 | ETM/ETH | 4.995005 | 4e-06 | Recently |
| 119 | EXPO/BTC | 1835.34085914 | 2.5e-08 | Recently |
| 120 | EYCO/BTC | 1301.6983017 | 1e-09 | Recently |
| 121 | EZY/BTC | 5224.46473527 | 2.4e-07 | Recently |
| 122 | FAUCET/BTC | 111.998002 | 1e-08 | Recently |
| 123 | FIC/BTC | 18.0 | 2e-08 | Recently |
| 124 | FLASH/BTC | 2489.98053844 | 2.5e-07 | Recently |
| 125 | FLASH/RUB | 199.0 | 0.1213 | Recently |
| 126 | FLASH/USD | 49.33409478 | 0.0025 | Recently |
| 127 | FLC/JPY | 929.2061 | 0.199 | Recently |
| 128 | FLOT/EUR | 1.0 | 0.00600001 | Recently |
| 129 | FLS/BTC | 2345.26963043 | 8e-05 | Recently |
| 130 | FLX/BTC | 2.997003 | 1e-08 | Recently |
| 131 | FOTC/BTC | 17351.000999 | 1e-07 | Recently |
| 132 | FUNC/BTC | 9244.09376442 | 4.62e-06 | Recently |
| 133 | FUND/ETH | 114494028.755 | 2.8e-07 | Recently |
| 134 | FURT/BTC | 100.8991009 | 1e-08 | Recently |
| 135 | FWY/BTC | 1998.001998 | 1e-09 | Recently |
| 136 | FXTC/BTC | 387.67115472 | 1.95e-06 | Recently |
| 137 | FZCOIN/BTC | 15.0 | 1.21e-06 | Recently |
| 138 | GAL/BTC | 75.82417583 | 2.6e-07 | Recently |
| 139 | GCH/BTC | 26435861.7094 | 1e-09 | Recently |
| 140 | GCN/BTC | 9517692.84264 | 2e-10 | Recently |
| 141 | GFC/BTC | 107.998002 | 1e-10 | Recently |
| 142 | GIVE/BTC | 41.95804196 | 2e-08 | Recently |
| 143 | GM/BTC | 217.78221778 | 9e-08 | Recently |
| 144 | GNT/BTC | 30.08410738 | 1.134e-05 | Recently |
| 145 | GOAT/BTC | 2684.08001998 | 3.2e-07 | Recently |
| 146 | GOL/BTC | 1659.34065934 | 1e-08 | Recently |
| 147 | GOLD/BTC | 17998.001998 | 1e-09 | Recently |
| 148 | GRP/BTC | 154.84815185 | 7e-08 | Recently |
| 149 | GUSD/BTC | 3.33194502 | 0.00012005 | Recently |
| 150 | GVC/BTC | 734.86913087 | 6.62e-06 | Recently |
| 151 | HAN/BTC | 4.8951049 | 1e-08 | Recently |
| 152 | HAN/ETH | 29.8 | 1e-08 | Recently |
| 153 | HARON/BTC | 1.998002 | 1e-08 | Recently |
| 154 | HASH/BTC | 372029.081548 | 3.4e-07 | Recently |
| 155 | HDN/BTC | 192918.415804 | 2e-07 | Recently |
| 156 | HDN/ETH | 76393.9096803 | 6.93e-06 | Recently |
| 157 | HEMP/BTC | 59794.1498502 | 5e-08 | Recently |
| 158 | HLIX/BTC | 1417.4998002 | 2e-07 | Recently |
| 159 | HLMN/BTC | 10795.9775225 | 3e-08 | Recently |
| 160 | HME/BTC | 380.2959041 | 2.93e-06 | Recently |
| 161 | HWI/BTC | 23.28711289 | 7.22e-06 | Recently |
| 162 | ILC/USD | 33.59418304 | 0.1194 | Recently |
| 163 | IMG/BTC | 1696.95104896 | 1.477e-05 | Recently |
| 164 | IMGC/BTC | 889.96203796 | 1.087e-05 | Recently |
| 165 | INT/BTC | 14.985015 | 1e-08 | Recently |
| 166 | IPS/BTC | 1267.0 | 4e-08 | Recently |
| 167 | IZZ/BTC | 61.97602398 | 7.01e-06 | Recently |
| 168 | JMC/BTC | 9493111.88811 | 1e-10 | Recently |
| 169 | JOOS/BTC | 8150.00699301 | 1.6e-07 | Recently |
| 170 | JUMP/BTC | 4550.06581031 | 1.01e-06 | Recently |
| 171 | K2X/BTC | 4.995005 | 1e-09 | Recently |
| 172 | KALI/BTC | 8210.8001998 | 5e-08 | Recently |
| 173 | KGS/BTC | 25.97502498 | 2.6e-07 | Recently |
| 174 | KICK/BTC | 3643.45068444 | 3.4e-07 | Recently |
| 175 | KICK/USD | 6031.94805195 | 0.00588998 | Recently |
| 176 | KLO/BTC | 141880.263736 | 3e-10 | Recently |
| 177 | KNT/RUB | 402.995005 | 0.0075 | Recently |
| 178 | KNT/USD | 555.990006 | 0.0001199 | Recently |
| 179 | KOKU/BTC | 4.995005 | 1e-09 | Recently |
| 180 | KOLIN/BTC | 499.5004995 | 1e-08 | Recently |
| 181 | KOTO/BTC | 30991.3456543 | 1.6e-07 | Recently |
| 182 | KPC/BTC | 210.50309691 | 3.26e-06 | Recently |
| 183 | KPX/BTC | 25.99100899 | 4.192e-05 | Recently |
| 184 | KREDS/BTC | 1508333.999 | 1e-08 | Recently |
| 185 | KTS/BTC | 9914.63041844 | 9.64e-06 | Recently |
| 186 | LAD/BTC | 1203.78124144 | 2.667e-05 | Recently |
| 187 | LBOT/BTC | 128854.401598 | 2e-08 | Recently |
| 188 | LC/BTC | 399821.212368 | 1e-08 | Recently |
| 189 | LILI/BTC | 5436.0 | 8e-09 | Recently |
| 190 | LINC/BTC | 1.0 | 1.1e-07 | Recently |
| 191 | LKR/BTC | 2372.61838162 | 1e-07 | Recently |
| 192 | LOG/BTC | 4683.55038946 | 4.444e-05 | Recently |
| 193 | LSR/BTC | 3167.89710289 | 1.5e-07 | Recently |
| 194 | LTCB/BTC | 5113.88711289 | 2e-08 | Recently |
| 195 | LTFN/BTC | 6994.80056878 | 1.4e-07 | Recently |
| 196 | LYTX/BTC | 73555.3758806 | 9.1e-07 | Recently |
| 197 | MACC/BTC | 4888.98978034 | 0.00018751 | Recently |
| 198 | MAR/BTC | 30333.3318178 | 7.9e-07 | Recently |
| 199 | MAR/ETH | 29736.0907216 | 2.013e-05 | Recently |
| 200 | MARC/BTC | 10013.9138847 | 2.2e-06 | Recently |
| 201 | MBGL/BTC | 5054.44745793 | 1e-07 | Recently |
| 202 | MCPC/BTC | 13422.2390829 | 1.22e-06 | Recently |
| 203 | MDC/BTC | 17.0 | 4e-08 | Recently |
| 204 | MDZ/BTC | 378.75524475 | 1.2e-07 | Recently |
| 205 | METC/BTC | 312.7770635 | 5.465e-05 | Recently |
| 206 | METRO/BTC | 7692896.3037 | 1e-11 | Recently |
| 207 | MIAMI/BTC | 2949544009.3 | 1e-09 | Recently |
| 208 | MIC3/BTC | 5438671.32967 | 1e-11 | Recently |
| 209 | MICRO/BTC | 209957.042957 | 1e-09 | Recently |
| 210 | MIDAS/BTC | 142.4 | 2.505e-05 | Recently |
| 211 | MINC/BTC | 329.47692308 | 1.69e-06 | Recently |
| 212 | MK/BTC | 138188.5964 | 1e-08 | Recently |
| 213 | MKT/BTC | 215241.083916 | 4e-08 | Recently |
| 214 | MOC/BTC | 11075.0 | 4e-08 | Recently |
| 215 | MOG/BTC | 7260.02981786 | 9e-08 | Recently |
| 216 | MOUSE/BTC | 1618.198 | 6e-08 | Recently |
| 217 | MOVE/BTC | 9137.25114637 | 2.7e-06 | Recently |
| 218 | MOVE/ETH | 2205.83782803 | 8.5e-05 | Recently |
| 219 | MPCN/BTC | 8927.53786214 | 1.99e-06 | Recently |
| 220 | MRC/BTC | 2237913.49451 | 2e-08 | Recently |
| 221 | MSTC/BTC | 599.4005994 | 1e-08 | Recently |
| 222 | MTLC/BTC | 198.8011988 | 1e-09 | Recently |
| 223 | MTS/BTC | 943652.390609 | 7e-10 | Recently |
| 224 | MUSD/BTC | 2810.80958821 | 3.9e-07 | Recently |
| 225 | MUSD/ETH | 1053.78205394 | 1.42e-05 | Recently |
| 226 | MUX/BTC | 300.6993007 | 1e-08 | Recently |
| 227 | MVG/BTC | 62918.3210702 | 9.1e-07 | Recently |
| 228 | NAV/BTC | 98.15681068 | 2.594e-05 | Recently |
| 229 | NCASH/BTC | 1615.67972978 | 3.3e-07 | Recently |
| 230 | NCN/BTC | 10.42 | 1.8e-07 | Recently |
| 231 | NDB/BTC | 805.48757663 | 7.2e-07 | Recently |
| 232 | NDT/BTC | 2125.46967182 | 2.014e-05 | Recently |
| 233 | NEET/BTC | 0.8 | 9.7e-07 | Recently |
| 234 | NIL/BTC | 2557.7982018 | 2.5e-07 | Recently |
| 235 | NIL/ETH | 2025.08265388 | 7.92e-06 | Recently |
| 236 | NMN/BTC | 14278.6197676 | 1.58e-06 | Recently |
| 237 | NPAY/BTC | 8.0956044 | 8.999e-05 | Recently |
| 238 | NST/BTC | 433740.371983 | 1.3e-07 | Recently |
| 239 | NWO/BTC | 126.0 | 1e-08 | Recently |
| 240 | OK/BTC | 7600.80704427 | 6.55e-06 | Recently |
| 241 | OK/ETH | 237.45510127 | 0.00012665 | Recently |
| 242 | OK/USD | 0.2998002 | 0.0887 | Recently |
| 243 | OMEGA/BTC | 0.17 | 4e-08 | Recently |
| 244 | ONEPAY/BTC | 43.95604395 | 1e-08 | Recently |
| 245 | ORKIT/BTC | 3.7 | 7.1e-07 | Recently |
| 246 | ORO/BTC | 18.0 | 2e-07 | Recently |
| 247 | OWN/BTC | 281810.0999 | 1e-08 | Recently |
| 248 | OWO/BTC | 131786.426335 | 5e-08 | Recently |
| 249 | PAX/USD | 64375.6615061 | 1.002 | Recently |
| 250 | PCR/BTC | 3704.99500499 | 2e-07 | Recently |
| 251 | PEO/BTC | 110.00625283 | 2.51e-06 | Recently |
| 252 | PEPS/BTC | 28175.5096764 | 4e-08 | Recently |
| 253 | PHL/BTC | 6762.7845959 | 1.616e-05 | Recently |
| 254 | PIRATE/BTC | 12905.8331668 | 6.3e-07 | Recently |
| 255 | POD/BTC | 35334.67127 | 1e-08 | Recently |
| 256 | POIX/BTC | 41.25874126 | 1.4e-07 | Recently |
| 257 | PRC/BTC | 11623730.2388 | 3e-06 | Recently |
| 258 | PRIV/JPY | 2.997003 | 0.6989 | Recently |
| 259 | PRN/BTC | 0.999001 | 1e-08 | Recently |
| 260 | PROVE/BTC | 16.98301698 | 1e-08 | Recently |
| 261 | QBS/BTC | 15829.0666975 | 1.1e-07 | Recently |
| 262 | QUB/BTC | 11.988012 | 2.03e-06 | Recently |
| 263 | QUOT/BTC | 8537.5 | 2.8e-07 | Recently |
| 264 | QXAN/BTC | 12393.6623377 | 3e-08 | Recently |
| 265 | RDCT/BTC | 3.996004 | 3.8e-06 | Recently |
| 266 | REEX/BTC | 849.63636364 | 6.5e-07 | Recently |
| 267 | RESQ/BTC | 991513.734266 | 2e-08 | Recently |
| 268 | REVU/BTC | 14119.998002 | 2e-08 | Recently |
| 269 | RIL/BTC | 17131.8790669 | 5e-08 | Recently |
| 270 | RPG/BTC | 58129.0970719 | 2e-08 | Recently |
| 271 | RSIN/BTC | 7.99839928 | 7.7e-07 | Recently |
| 272 | RSIN/USD | 4.998 | 0.00950013 | Recently |
| 273 | RSP/BTC | 4241.99798716 | 5e-08 | Recently |
| 274 | SAKE/BTC | 21263.0 | 3e-08 | Recently |
| 275 | SAP/BTC | 87498.0819181 | 3e-08 | Recently |
| 276 | SAPP/BTC | 95214.7467726 | 6.224e-05 | Recently |
| 277 | SBTC/BTC | 0.03308342 | 0.01349999 | Recently |
| 278 | SDGO/BTC | 45794.7352647 | 1.4e-09 | Recently |
| 279 | SDGO/ETH | 202.93106893 | 4e-08 | Recently |
| 280 | SDY/BTC | 43358.679021 | 2e-08 | Recently |
| 281 | SECI/BTC | 438.0 | 5e-08 | Recently |
| 282 | SEKO/BTC | 25859.9429 | 4e-08 | Recently |
| 283 | SHOP/BTC | 13997.5404595 | 1e-09 | Recently |
| 284 | SIERRA/BTC | 75.9 | 9e-07 | Recently |
| 285 | SKN/BTC | 1.998002 | 6.49e-06 | Recently |
| 286 | SLD/BTC | 9782.92518482 | 6e-07 | Recently |
| 287 | SLT/BTC | 1077.15242688 | 1.69e-06 | Recently |
| 288 | SOV/BTC | 1895.994006 | 7e-08 | Recently |
| 289 | SPH/BTC | 7073.92707293 | 1.3e-07 | Recently |
| 290 | SPRTZ/BTC | 204795.204795 | 1e-08 | Recently |
| 291 | SSO/BTC | 125.92607393 | 5.01e-06 | Recently |
| 292 | SSX/BTC | 5200.60671791 | 2.9e-07 | Recently |
| 293 | STG/BTC | 730.0 | 1e-07 | Recently |
| 294 | STOC/BTC | 3180.0 | 4e-08 | Recently |
| 295 | STONE/BTC | 2031.97502498 | 5e-08 | Recently |
| 296 | STRS/BTC | 497.73626374 | 1.9e-07 | Recently |
| 297 | STT/BTC | 28.0 | 2.707e-05 | Recently |
| 298 | SUBX2/BTC | 523486.513487 | 1e-11 | Recently |
| 299 | SUN/BTC | 499000253.954 | 4.5e-09 | Recently |
| 300 | SWIPP/BTC | 696.3729 | 1.95e-06 | Recently |
| 301 | SXDT/BTC | 879.4621655 | 1.8e-05 | Recently |
| 302 | SYZ/BTC | 2.68834166 | 2e-07 | Recently |
| 303 | TCHTRX/BTC | 95.93306693 | 1.25e-06 | Recently |
| 304 | TELOS/EUR | 1.0 | 0.0019 | Recently |
| 305 | TELOS/JPY | 20.998002 | 0.0904 | Recently |
| 306 | THEX/BTC | 158013.792793 | 9.54e-06 | Recently |
| 307 | THO/BTC | 114241.686314 | 1e-08 | Recently |
| 308 | THOR/BTC | 776202.382617 | 3.9e-10 | Recently |
| 309 | TIGC/BTC | 51948.0519481 | 1e-09 | Recently |
| 310 | TKM/BTC | 520.68931069 | 1e-07 | Recently |
| 311 | TKM20/BTC | 32.96703297 | 2e-08 | Recently |
| 312 | TLC/BTC | 47.60283717 | 1.999e-05 | Recently |
| 313 | TLR/BTC | 2828.65866542 | 2.1e-07 | Recently |
| 314 | TMC/BTC | 3452.54745255 | 1e-08 | Recently |
| 315 | TNET/BTC | 531.64550726 | 4.4e-05 | Recently |
| 316 | TNJ/BTC | 325.70429571 | 5.7e-07 | Recently |
| 317 | TOK/BTC | 1966.07131438 | 6e-07 | Recently |
| 318 | TPT/BTC | 116.88311688 | 1e-08 | Recently |
| 319 | TRIT/BTC | 647.0 | 1.1e-07 | Recently |
| 320 | TUX/BTC | 64375.5700805 | 1e-07 | Recently |
| 321 | TYC/BTC | 13.0 | 1.3e-07 | Recently |
| 322 | TYC/USD | 13.98601399 | 0.00222221 | Recently |
| 323 | UKEY/BTC | 1059.94006008 | 3.429e-05 | Recently |
| 324 | UKRA/BTC | 200786.213786 | 1e-08 | Recently |
| 325 | USDT/USD | 61635.0778326 | 0.994 | Recently |
| 326 | VAPEX/BTC | 92045.2779221 | 2e-08 | Recently |
| 327 | VARIUS/BTC | 57989.010989 | 1e-08 | Recently |
| 328 | VCX/BTC | 3024.97502497 | 1e-08 | Recently |
| 329 | VDL/BTC | 627.87100592 | 1.33e-06 | Recently |
| 330 | VECO/BTC | 5231.67697054 | 1.2e-07 | Recently |
| 331 | VEGI/BTC | 1.0 | 1e-07 | Recently |
| 332 | VIOG/BTC | 111.0 | 1.2e-07 | Recently |
| 333 | VIRIDI/BTC | 4608.85136136 | 9.36e-06 | Recently |
| 334 | VLS/BTC | 5482.18968821 | 7.83e-06 | Recently |
| 335 | VSL/BTC | 37.96203796 | 5e-07 | Recently |
| 336 | WBET/BTC | 3478981.01898 | 3e-09 | Recently |
| 337 | WCH/BTC | 369.96303697 | 1.8e-07 | Recently |
| 338 | WILD/BTC | 149.85014986 | 1.8e-07 | Recently |
| 339 | WINGE/BTC | 315.96 | 1e-06 | Recently |
| 340 | WMPRO/BTC | 6.0 | 2.5e-07 | Recently |
| 341 | WVC/BTC | 32031.2731823 | 1.8e-07 | Recently |
| 342 | WYX/BTC | 287.71228771 | 1e-08 | Recently |
| 343 | XBM/BTC | 965527.491969 | 1.701e-05 | Recently |
| 344 | XBM/ETH | 1146104.27102 | 0.00055981 | Recently |
| 345 | XBRC/BTC | 5311.0 | 7e-08 | Recently |
| 346 | XCZM/BTC | 2371.97002997 | 9e-07 | Recently |
| 347 | XGCS/BTC | 6222.27114453 | 4.36e-06 | Recently |
| 348 | XGG/BTC | 999.000999 | 1e-08 | Recently |
| 349 | XLN/BTC | 33.0 | 6e-08 | Recently |
| 350 | XMCC/BTC | 559.2176321 | 1.13e-06 | Recently |
| 351 | XMN/BTC | 2087.65014985 | 2.5e-07 | Recently |
| 352 | XRC/BTC | 1079.0 | 3e-08 | Recently |
| 353 | XT3/BTC | 692.74225379 | 4.7e-07 | Recently |
| 354 | XZC/BTC | 19.40777354 | 0.00120007 | Recently |
| 355 | ZAR/BTC | 7.992008 | 1e-09 | Recently |
| 356 | ZCNOX/BTC | 140.92807193 | 3.61e-06 | Recently |
| 357 | ZER/USD | 581.68234765 | 0.105 | Recently |
| 358 | ZLN/BTC | 109165.288711 | 1.8e-07 | Recently |
| 359 | ZNZ/BTC | 188745.000737 | 3.42e-06 | Recently |
| 360 | ZOC/BTC | 948.02312672 | 3.8e-07 | Recently |
| 361 | ZUBE/BTC | 100.8991009 | 1e-08 | Recently |
*** Price/Volume Excluded - Outlier Detected
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
