CoinField

CoinField

Volume(24h)

$18,375,072.83

487 BTC

About CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$37,743.99

$150,025.95$408,442.47

$3,013,935

16.40%

123

Recently

2

Bitcoin

$37,733.30

$307,508.02$410,932.97

$2,178,674

11.86%

115

Recently

3

Ethereum

$2,342.58

$5,346.26$83,179.60

$1,693,377

9.22%

83

Recently

4

Bitcoin

$37,755.06

$12,532.62$365,692.86

$1,484,944

8.08%

123

Recently

5

Bitcoin

$37,672.05

$3,923.27$410,686.89

$1,231,768

6.70%

112

Recently

6

Ethereum

$2,347.18

$95,552.22$78,735.50

$1,163,164

6.33%

76

Recently

7

Bitcoin

$37,751.30

$15,837.47$365,038.78

$1,072,365

5.84%

126

Recently

8

XRP

$0.8415

$1,336.74$810.01

$553,192

3.01%

64

Recently

9

XRP

$0.8427

$12,024.35$4,558.15

$533,067

2.90%

46

Recently

10

Ethereum

$2,346.41

$91,605.91$65,806.96

$458,428

2.49%

80

Recently

11

Ethereum

$2,350.43

$86,141.14$95,595.30

$371,260

2.02%

86

Recently

12

Bitcoin

$37,736.77

$251,984.62$361,671.88

$281,847

1.53%

124

Recently

13

Bitcoin

$37,758.28

$380,865.62$411,251.80

$276,657

1.51%

112

Recently

14

Bitcoin

$37,739.91

$25,251.01$37,228.51

$252,395

1.37%

79

Recently

15

TRON

$0.0731

$524.05$633.89

$240,486

1.31%

51

Recently

16

Ethereum

$2,345.22

$97,017.87$89,644.06

$223,927

1.22%

78

Recently

17

TRON

$0.07353

$432.07$395.45

$222,809

1.21%

33

Recently

18

Litecoin

$166.21

$4,332.74$2,588.71

$199,400

1.09%

49

Recently

19

Zilliqa

$0.1032

$617.42$349.87

$199,146

1.08%

36

Recently

20

Ethereum

$2,350.30

$97,487.21$93,868.13

$180,822

0.98%

76

Recently

21

Litecoin

$165.54

$723.75$2,875.14

$177,360

0.97%

60

Recently

22

Litecoin

$165.35

$3,786.05$19,758.32

$171,427

0.93%

59

Recently

23

XRP

$0.8422

$1,202.80$1,044.60

$169,395

0.92%

70

Recently

24

Sologenic

$1.18

$1,001.63-

$163,111

0.89%

17

Recently

25

XRP

$0.8432

$823.46$1,158.32

$130,292

0.71%

52

Recently

26

XRP

$0.8423

$463.33$5,054.49

$126,067

0.69%

40

Recently

27

Sologenic

$1.19

$2,365.87-

$118,300

0.64%

19

Recently

28

OMG Network

$4.96

$1,446.89$960.77

$107,428

0.58%

38

Recently

29

Dash

$164.40

$2,200.96$27,737.21

$81,519

0.44%

48

Recently

30

Bitcoin Cash

$595.40

$1,103.71$47,715.89

$80,352

0.44%

57

Recently

31

Bitcoin Cash

$594.71

$1,996.15$44,392.32

$77,395

0.42%

76

Recently

32

Dash

$164.43

$1,877.70$1,892.28

$66,854

0.36%

51

Recently

33

OMG Network

$4.95

$197.50$4,236.37

$65,201

0.35%

31

Recently

34

Sologenic

$1.15

$3,168.69$1,139.60

$49,996

0.27%

20

Recently

35

Stellar

$0.3143

$1,130.57$1,050.39

$48,049

0.26%

37

Recently

36

DigiByte

$0.05309

$281.76$6,002.47

$45,395

0.25%

30

Recently

37

DigiByte

$0.05319

$149.23$9,744.57

$45,234

0.25%

29

Recently

38

DigiByte

$0.05324

-$687.46

$45,118

0.25%

32

Recently

39

DigiByte

$0.05317

$318.91$10,856.67

$45,007

0.24%

30

Recently

40

Stellar

$0.3148

$1,130.79$1,452.75

$41,151

0.22%

41

Recently

41

DigiByte

$0.05335

$318.91$10,588.99

$40,019

0.22%

31

Recently

42

Litecoin

$165.43

$3,288.06$21,126.55

$39,614

0.22%

59

Recently

43

DigiByte

$0.05315

$318.91$9,785.49

$35,271

0.19%

32

Recently

44

Civic

$0.2457

$637.11$563.59

$31,459

0.17%

35

Recently

45

XRP

$0.8414

$210.60$231.66

$30,623

0.17%

38

Recently

46

Zilliqa

$0.1029

$164.35$195.17

$29,313

0.16%

27

Recently

47

0x

$0.8756

$639.51$7,901.92

$27,943

0.15%

37

Recently

48

Civic

$0.2453

$245.21$2,829.98

$26,386

0.14%

33

Recently

49

Augur

$19.15

$451.79$115.58

$25,954

0.14%

34

Recently

50

XRP

$0.8466

$4,927.58$33,424.26

$25,259

0.14%

51

Recently

51

XRP

$0.8424

$698.70$231.66

$24,767

0.13%

40

Recently

52

Dash

$164.12

$1,346.70$13,773.96

$21,915

0.12%

48

Recently

53

Sologenic

$1.37

$1,754.38-

$19,227

0.10%

14

Recently

54

Zcash

$140.11

$1,826.91$2,122.73

$19,210

0.10%

47

Recently

55

Bitcoin Cash

$594.23

$23,468.05$18,047.17

$18,743

0.10%

54

Recently

56

Stellar

$0.3153

$1,130.79$1,010.39

$18,431

0.10%

41

Recently

57

Sologenic

$1.22

$2,347.27-

$18,265

0.10%

20

Recently

58

Basic Attention Token

$0.6472

$24,441.47$12,129.94

$18,150

0.10%

42

Recently

59

TRON

$0.07325

$410.10$14,673.73

$15,828

0.09%

33

Recently

60

Stellar

$0.313

$1,121.36$1,454.00

$14,950

0.08%

47

Recently

61

Sologenic

$1.19

$3,148.71-

$14,529

0.08%

15

Recently

62

Loom Network

$0.05869

--

$12,788

0.07%

23

Recently

63

Stellar

$0.314

$1,130.79$29,784.68

$12,211

0.07%

33

Recently

64

0x

$0.8757

$393.88$1,549.86

$11,944

0.07%

35

Recently

65

Litecoin

$166.30

$4,258.06$2,103.36

$9,705

0.05%

49

Recently

66

Stellar

$0.3165

$1,130.79$929.10

$9,336

0.05%

43

Recently

67

Basic Attention Token

$0.6453

$6,996.63$7,927.27

$9,171

0.05%

38

Recently

68

Zcash

$140.29

$1,171.22$1,236.65

$8,587

0.05%

44

Recently

69

Litecoin

$165.80

$1,725.75$1,478.98

$8,204

0.04%

44

Recently

70

Bitcoin Cash

$595.10

$30,974.24$48,050.51

$6,074

0.03%

60

Recently

71

Zcash

$140.46

$1,648.64$3,034.40

$5,945

0.03%

48

Recently

72

Bitcoin Gold

$56.09

$347.70$482.29

$4,752

0.03%

35

Recently

73

Zcash

$139.71

$1,410.36$6,966.49

$4,337

0.02%

48

Recently

74

Dash

$164.23

$1,797.31$5,575.03

$829.17

0.00%

45

Recently