CoinField

CoinField

Volume(24h)

$19,000,347.27

371 BTC

About CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Ethereum

$4,324.16

$78,982.74$155,256.16

$2,544,969

13.39%

240

Recently

2

Bitcoin

$51,269.51

$362,159.17$544,454.88

$2,065,474

10.87%

298

Recently

3

Ethereum

$4,330.93

$140,797.72$145,994.63

$1,744,708

9.18%

179

Recently

4

Bitcoin

$51,261.63

$256,498.97$559,234.55

$1,432,700

7.54%

219

Recently

5

Bitcoin

$51,296.01

$415,141.38$555,886.87

$960,710

5.06%

270

Recently

6

Bitcoin

$51,204.44

$481,009.88$557,853.18

$795,619

4.19%

250

Recently

7

Bitcoin

$51,251.91

$7,551.01$457,553.93

$755,757

3.98%

241

Recently

8

Ethereum

$4,322.50

$4,610.02$174,368.71

$615,215

3.24%

154

Recently

9

Ethereum

$4,325.62

$4,753.93$165,930.48

$604,910

3.18%

185

Recently

10

XRP

$0.8295

$829.38$5,113.15

$604,704

3.18%

116

Recently

11

XRP

$0.8279

$2,588.15$4,680.95

$528,260

2.78%

17

Recently

12

TRON

$0.09106

$536.25$899.81

$452,148

2.38%

89

Recently

13

TRON

$0.09095

$2,175.47$16,012.92

$426,386

2.24%

197

Recently

14

Ethereum

$4,317.84

$68,062.52$173,162.51

$324,451

1.71%

150

Recently

15

OMG Network

$6.91

$1,173.21$14,408.03

$305,044

1.61%

103

Recently

16

Ethereum

$4,329.36

$30,356.03$170,709.48

$296,536

1.56%

167

Recently

17

Basic Attention Token

$1.36

$54,673.86$47,959.52

$269,008

1.42%

173

Recently

18

Litecoin

$162.06

$1,539.42$2,348.71

$259,398

1.37%

65

Recently

19

Litecoin

$162.01

$2,334.17$16,899.70

$215,784

1.14%

64

Recently

20

Litecoin

$162.37

$1,007.97$9,675.89

$214,694

1.13%

25

Recently

21

Zilliqa

$0.07055

$403.17$6,626.29

$204,930

1.08%

84

Recently

22

Bitcoin

$51,349.11

$52,201.97$51,879.20

$203,705

1.07%

35

Recently

23

Bitcoin

$51,288.19

$138,741.95$554,287.15

$203,287

1.07%

252

Recently

24

Bitcoin

$51,245.55

$364,019.93$510,697.67

$199,685

1.05%

220

Recently

25

XRP

$0.8294

$1,258.51$3,461.97

$174,377

0.92%

31

Recently

26

Bitcoin Cash

$482.27

$16,789.24$34,502.37

$169,286

0.89%

88

Recently

27

Bitcoin Cash

$480.70

$1,347.20$32,268.90

$156,996

0.83%

90

Recently

28

XRP

$0.8279

$558.98$4,525.43

$147,873

0.78%

17

Recently

29

OMG Network

$6.83

$632.33$887.76

$146,344

0.77%

53

Recently

30

XRP

$0.8301

$1,036.88$4,581.60

$130,999

0.69%

32

Recently

31

Basic Attention Token

$1.34

$16,187.50$16,066.50

$103,281

0.54%

208

Recently

32

Dash

$140.06

$3,170.32$1,995.12

$92,675

0.49%

55

Recently

33

Sologenic

$5.79

$3,490.13$2,378.43

$87,082

0.46%

79

Recently

34

Stellar

$0.2888

$1,032.51$1,032.51

$85,023

0.45%

90

Recently

35

Dash

$139.95

$1,908.87$6,448.52

$84,254

0.44%

54

Recently

36

Sologenic

$4.18

$3,561.74$6,298.44

$84,058

0.44%

19

Recently

37

Sologenic

$4.97

$2,378.94$511.93

$81,606

0.43%

2

Recently

38

Sologenic

$4.87

$1,223.58-

$72,909

0.38%

2

Recently

39

Sologenic

$4.32

$250.94$1,259.73

$68,330

0.36%

5

Recently

40

Sologenic

$4.40

$1,290.49$662.49

$67,091

0.35%

8

Recently

41

Stellar

$0.2883

$975.15$21,849.36

$63,998

0.34%

10

Recently

42

Civic

$0.3979

$909.92$930.34

$54,486

0.29%

39

Recently

43

Zcash

$178.88

$3,825.30$2,500.88

$53,641

0.28%

61

Recently

44

Civic

$0.3945

$514.30$1,937.33

$52,142

0.27%

34

Recently

45

0x

$0.9004

$529.33$23,323.12

$49,123

0.26%

94

Recently

46

Litecoin

$161.81

$2,671.48$12,646.49

$47,820

0.25%

68

Recently

47

Bitcoin Cash

$481.63

$7,300.86$19,438.17

$42,817

0.23%

24

Recently

48

Zcash

$179.96

$1,395.80$6,710.04

$38,498

0.20%

27

Recently

49

TRON

$0.09098

$481.72$381.74

$37,219

0.20%

20

Recently

50

DigiByte

$0.03956

$199.92$5,143.34

$35,539

0.19%

161

Recently

51

DigiByte

$0.03987

$146.10$1,254.49

$35,256

0.19%

4

Recently

52

DigiByte

$0.03974

$256.66$381.54

$35,155

0.19%

4

Recently

53

XRP

$0.8412

$759.66$7,938.20

$34,730

0.18%

185

Recently

54

DigiByte

$0.03953

-$3,937.02

$34,444

0.18%

15

Recently

55

0x

$0.8987

$324.43$10,994.58

$32,536

0.17%

33

Recently

56

DigiByte

$0.03981

$152.73$1,217.12

$32,633

0.17%

2

Recently

57

Stellar

$0.2884

$1,043.65$1,233.76

$32,147

0.17%

77

Recently

58

DigiByte

$0.03961

$236.92$599.07

$30,825

0.16%

153

Recently

59

XRP

$0.8302

$248.82$1,747.16

$29,953

0.16%

23

Recently

60

XRP

$0.8301

$1,332.09$2,945.22

$25,557

0.13%

32

Recently

61

Loom Network

$0.09513

$183.12$193.29

$24,969

0.13%

5

Recently

62

Stellar

$0.289

$1,032.51$1,032.51

$24,593

0.13%

39

Recently

63

Zilliqa

$0.07083

-$542.49

$23,837

0.13%

2

Recently

64

Zcash

$178.73

$3,326.73$30,033.44

$23,775

0.13%

71

Recently

65

Dash

$140.27

$933.38$7,516.78

$22,550

0.12%

19

Recently

66

Stellar

$0.2879

$889.11$946.47

$18,133

0.10%

59

Recently

67

Zcash

$179.59

$4,214.26$23,947.45

$17,078

0.09%

86

Recently

68

Augur

$18.16

--

$15,416

0.08%

3

Recently

69

Litecoin

$161.64

$1,426.35$3,535.98

$12,477

0.07%

22

Recently

70

Litecoin

$162.41

$2,952.84$25,301.09

$12,358

0.07%

68

Recently

71

Bitcoin Cash

$481.34

$769.83$38,049.69

$10,516

0.06%

106

Recently

72

Stellar

$0.2895

$1,032.51$860.43

$9,544

0.05%

52

Recently

73

Bitcoin Gold

$46.91

$568.37$3,142.12

$5,562

0.03%

9

Recently

74

Dash

$139.10

$1,683.98$11,725.88

$1,085

0.01%

24

Recently

75

Songbird

$0.5051

$495.15$2,067.82

$489.29

0.00%

1

Recently