CoinField

CoinField

Trading volume(24h)

$10,767,934.09

633 BTC

About CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.
Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$16,998.06

$79,615.07$182,142.53

$2,680,287

24.89%

121

Recently

2

Bitcoin

$16,995.98

$164,988.59$176,003.49

$1,995,805

18.53%

124

Recently

3

Bitcoin

$16,997.45

$2,983.63$159,193.84

$1,238,574

11.50%

120

Recently

4

Bitcoin

$16,962.35

$98,748.95$173,512.90

$1,089,078

10.11%

152

Recently

5

Bitcoin

$16,997.28

$106,093.82$149,133.03

$879,689

8.17%

139

Recently

6

Ethereum

$1,258.83

$14,743.58$51,117.78

$486,220

4.52%

30

Recently

7

Ethereum

$1,257.77

$105,542.42$49,732.82

$385,310

3.58%

46

Recently

8

Bitcoin

$16,994.48

$138,200.91$169,398.73

$242,998

2.26%

143

Recently

9

Bitcoin

$17,006.79

$97,521.30$156,000.80

$229,523

2.13%

196

Recently

10

Bitcoin

$16,942.29

$13,405.14$14,820.66

$202,582

1.88%

28

Recently

11

Ethereum

$1,258.73

$44,495.63$50,991.88

$128,056

1.19%

37

Recently

12

Ethereum

$1,258.88

$33,178.11$28,058.69

$123,055

1.14%

33

Recently

13

Litecoin

$79.81

$1,607.51$10,394.21

$115,077

1.07%

2

Recently

14

Litecoin

$79.98

$825.03$1,577.02

$99,706

0.93%

2

Recently

15

Litecoin

$80.01

$972.05$9,282.41

$93,340

0.87%

13

Recently

16

XRP

$0.3815

$4,084.35$1,916.09

$77,881

0.72%

6

Recently

17

XRP

$0.3818

$327.84$2,059.26

$70,751

0.66%

1

Recently

18

Ethereum

$1,256.45

$18,350.76$45,578.39

$65,249

0.61%

53

Recently

19

XRP

$0.3818

$343.97$2,042.49

$62,991

0.58%

2

Recently

20

Ethereum

$1,259.98

$46,246.31$50,362.35

$57,794

0.54%

71

Recently

21

XRP

$0.3814

$401.30$2,356.19

$56,394

0.52%

6

Recently

22

TRON

$0.0528

$311.51$5,021.38

$54,901

0.51%

1

Recently

23

TRON

$0.05281

$9,873.14$10,374.91

$51,823

0.48%

1

Recently

24

Dash

$46.42

$521.77$4,210.92

$27,223

0.25%

6

Recently

25

Litecoin

$80.01

$1,341.56$11,157.48

$25,425

0.24%

10

Recently

26

Dash

$46.45

$891.51$2,701.08

$25,066

0.23%

2

Recently

27

XRP

$0.382

$336.11$1,421.79

$14,383

0.13%

1

Recently

28

XRP

$0.3817

-$540.97

$12,455

0.12%

2

Recently

29

Bitcoin Cash

$111.50

$4,042.61$9,023.82

$11,292

0.10%

7

Recently

30

Bitcoin Cash

$111.64

$6,790.31$7,751.54

$10,597

0.10%

4

Recently

31

XRP

$0.3803

-$1,479.40

$10,353

0.10%

4

Recently

32

Stellar

$0.08571

$308.68$328.26

$8,974

0.08%

1

Recently

33

Zilliqa

$0.0226

$130.37$158.40

$8,479

0.08%

1

Recently

34

Sologenic

$0.1582

$2,316.48-

$8,425

0.08%

1

Recently

35

Stellar

$0.0858

$308.68$9,599.46

$7,480

0.07%

10

Recently

36

OMG Network

$1.21

$462.43$1,812.78

$7,133

0.07%

93

Recently

37

TRON

$0.05272

$3,198.27$17,592.16

$6,861

0.06%

20

Recently

38

Loom Network

$0.05501

--

$6,849

0.06%

1

Recently

39

Dash

$46.47

$747.97$7,492.24

$6,298

0.06%

4

Recently

40

Litecoin

$80.19

$1,367.39$1,384.30

$5,419

0.05%

8

Recently

41

DigiByte

$0.007671

--

$5,308

0.05%

3

Recently

42

XRP

$0.3817

$245.98$929.66

$5,063

0.05%

1

Recently

43

Litecoin

$79.71

$342.13$680.17

$5,032

0.05%

8

Recently

44

DigiByte

$0.0077

--

$4,500

0.04%

1

Recently

45

OMG Network

$1.21

-$842.19

$3,842

0.04%

1

Recently

46

Basic Attention Token

$0.2317

$4,301.17$8,096.46

$3,768

0.03%

61

Recently

47

Bitcoin Cash

$111.20

$1,193.31$4,148.10

$3,030

0.03%

1

Recently

48

Stellar

$0.08573

$308.68$412.55

$2,439

0.02%

2

Recently

49

DigiByte

$0.007801

--

$2,504

0.02%

1

Recently

50

Stellar

$0.08557

$280.10$273.18

$2,170

0.02%

1

Recently

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.