CoinExchange


$1,561,800
411.57 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitquence BQX/BTC $645,031 $0.956851 41.30% Recently
2 Pura PURA/BTC $393,485 $0.261070 25.19% Recently
3 Bitquence BQX/ETH $114,740 $0.880452 7.35% Recently
4 Aseancoin ASN/BTC $90,240 $0.018707 5.78% Recently
5 Ethereum ETH/BTC $58,761 $300.53 3.76% Recently
6 BitConnect BCC/BTC $50,123 $111.56 3.21% Recently
7 Bitcoin Cash BCH/BTC $37,524 $589.71 2.40% Recently
8 HarmonyCoin HMC/BTC $31,724 $0.020833 2.03% Recently
9 EquiTrader EQT/BTC $28,238 $0.739951 1.81% Recently
10 FuturXe FXE/BTC $25,421 $0.910709 1.63% Recently
11 Litecoin LTC/BTC $12,476 $44.40 0.80% Recently
12 Espers ESP/BTC $9,890 $0.000190 0.63% Recently
13 Bolenum BLN/BTC $7,027 $0.012484 0.45% Recently
14 Pura PURA/ETH $5,647 $0.276280 0.36% Recently
15 LevoPlus LVPS/BTC $4,520 $0.012522 0.29% Recently
16 Dogecoin DOGE/BTC $4,032 $0.001594 0.26% Recently
17 BlakeStar BLAS/BTC $4,026 $0.000379 0.26% Recently
18 Link Platform LNK/BTC $3,710 $39.08 0.24% Recently
19 Honey HONEY/BTC $2,986 $0.475466 0.19% Recently
20 TerraNova TER/BTC $2,959 $77.03 0.19% Recently
21 E-Currency Coin ECC/BTC $2,916 $0.000190 0.19% Recently
22 Rupee RUP/BTC $2,602 $0.004933 0.17% Recently
23 NoLimitCoin NLC2/BTC $2,476 $0.163169 0.16% Recently
24 PoSW Coin POSW/BTC $2,434 $0.053125 0.16% Recently
25 Dash DASH/BTC $2,153 $258.03 0.14% Recently
26 CampusCoin CMPCO/BTC $2,072 $0.001062 0.13% Recently
27 Condensate RAIN/BTC $1,800 $0.089174 0.12% Recently
28 DigiByte DGB/BTC $1,376 $0.014799 0.09% Recently
29 PIECoin PIE/BTC $1,043 $0.018973 0.07% Recently
30 Ethereum Classic ETC/BTC $888 $14.61 0.06% Recently
31 Neuro NRO/BTC $644 $0.001138 0.04% Recently
32 Linx LINX/BTC $615 $0.072819 0.04% Recently
33 StrongHands SHND/DOGE $596 $1.1e-07 0.04% Recently
34 Remicoin RMC/BTC $563 $0.115015 0.04% Recently
35 Footy Cash FOOT/BTC $498 $0.099266 0.00% 60 hours ago
36 Greencoin GRE/BTC $453 $0.000190 0.03% Recently
37 Gulden NLG/BTC $393 $0.097332 0.03% Recently
38 XP XP/DOGE $393 $0.000002 0.03% Recently
39 BlakeStar BLAS/ETH $390 $0.000759 0.02% Recently
40 Syndicate SYNX/BTC $309 $0.161916 0.02% Recently
41 1337 1337/BTC $286 $0.000076 0.02% Recently
42 DigiCube CUBE/BTC $263 $0.000038 0.02% Recently
43 Wowcoin WOW/BTC $260 $0.000038 0.02% Recently
44 GlobalToken GLT/BTC $247 $0.003643 0.02% Recently
45 XP XP/BTC $241 $0.000038 0.02% Recently
46 Ixcoin IXC/BTC $206 $0.074374 0.01% Recently
47 ZetaMicron ZMC/BTC $204 $0.000038 0.01% Recently
48 Unobtanium UNO/BTC $188 $64.89 0.01% Recently
49 CacheCoin CACH/BTC $163 $0.094448 0.01% Recently
50 Dimecoin DIME/BTC $142 $0.000038 0.01% Recently
51 Zcash ZEC/BTC $125 $227.81 0.01% Recently
52 UFO Coin UFO/BTC $123 $0.000076 0.01% Recently
53 BlakeStar BLAS/LTC $123 $0.000447 0.01% Recently
54 BritCoin BRIT/BTC $117 $0.049596 0.01% Recently
55 SuperCoin SUPER/BTC $110 $0.003795 0.01% Recently
56 Linda LINDA/BTC $95 $0.000114 0.01% Recently
57 WomenCoin WOMEN/BTC $94 $0.007779 0.01% Recently
58 Sprouts SPRTS/BTC $87 $0.000038 0.01% Recently
59 ZClassic ZCL/BTC $73 $2.82 0.00% Recently
60 Mooncoin MOON/BTC $71 $0.000038 0.00% Recently
61 Mooncoin MOON/DOGE $69 $0.000042 0.00% Recently
62 BitBean BITB/ETH $64 $0.002732 0.00% Recently
63 Slevin SLEVIN/BTC $63 $0.000076 0.00% Recently
64 Sprouts SPRTS/DOGE $62 $8.8e-07 0.00% Recently
65 FedoraCoin TIPS/BTC $61 $0.000038 0.00% Recently
66 FedoraCoin TIPS/DOGE $59 $0.000003 0.00% Recently
67 Tattoocoin (Standard Edition) TSE/BTC $56 $0.000949 0.00% Recently
68 Ammo Rewards AMMO/BTC $40 $0.000379 0.00% Recently
69 Solaris XLR/BTC $39 $0.461008 0.00% Recently
70 Honey HONEY/DOGE $36 $0.632570 0.00% Recently
71 Doubloon BOAT/BTC $35 $0.000987 0.00% Recently
72 Mintcoin MINT/BTC $34 $0.000152 0.00% Recently
73 Centurion CNT/BTC $32 $0.028460 0.00% Recently
74 Dimecoin DIME/DOGE $31 $0.000002 0.00% Recently
75 Coupecoin COUPE/ETC $30 $0.000002 0.00% Recently
76 GanjaCoin 420G/BTC $30 $0.032710 0.00% Recently
77 Wyvern WYV/BTC $29 $0.018973 0.00% Recently
78 BlakeStar BLAS/ETC $29 $0.000449 0.00% Recently
79 Voxels VOX/BTC $28 $0.041779 0.00% Recently
80 HOdlcoin HODL/BTC $28 $0.001518 0.00% Recently
81 LandCoin LDC/BTC $27 $0.009866 0.00% Recently
82 HealthyWormCoin WORM/BTC $27 $0.000569 0.00% Recently
83 Bitcoin Planet BTPL/BTC $26 $0.017038 0.00% Recently
84 PeepCoin PCN/DOGE $25 $4e-07 0.00% Recently
85 Primulon PRIMU/BTC $25 $0.000152 0.00% Recently
86 BlakeStar BLAS/DOGE $23 $0.000949 0.00% Recently
87 Universal Currency UNIT/BTC $22 $0.003377 0.00% Recently
88 SecureCoin SRC/BTC $21 $0.006071 0.00% Recently
89 Visio VISIO/BTC $20 $0.039047 0.00% Recently
90 Comet CMT/BTC $19 $0.064508 0.00% Recently
91 Wink WINK/BTC $19 $0.000114 0.00% Recently
92 CaliphCoin CALC/BTC $18 $0.002391 0.00% Recently
93 MustangCoin MST/BTC $16 $0.079687 0.00% Recently
94 Aces ACES/BTC $16 $0.000266 0.00% Recently
95 C-Bit XCT/BTC $15 $0.000835 0.00% Recently
96 Zeitcoin ZEIT/BTC $15 $0.000076 0.00% Recently
97 PutinCoin PUT/BTC $14 $0.035480 0.00% Recently
98 VirtualCoin VC/BTC $14 $0.005920 0.00% Recently
99 The Vegan Initiative XVE/BTC $13 $0.000152 0.00% Recently
100 Dogecoin DOGE/ETC $13 $0.001525 0.00% Recently
101 Dollarcoin DLC/BTC $12 $0.012181 0.00% Recently
102 Pirate Blocks SKULL/BTC $12 $0.000379 0.00% Recently
103 Emercoin EMC/BTC $12 $1.18 0.00% Recently
104 Ethereum Classic ETC/ETH $11 $13.66 0.00% Recently
105 Elysium ELS/BTC $10 $0.001594 0.00% Recently
106 Antimatter ANTX/BTC $9 $0.000038 0.00% Recently
107 Machinecoin MAC/BTC $8 $0.013357 0.00% Recently
108 Megacoin MEC/BTC $8 $0.161271 0.00% Recently
109 Torcoin TOR/BTC $8 $0.270063 0.00% Recently
110 BitBean BITB/BTC $7 $0.002315 0.00% Recently
111 Moin MOIN/BTC $7 $0.095093 0.00% Recently
112 SixEleven 611/BTC $6 $0.125222 0.00% Recently
113 Good Karma GOOD/BTC $5 $0.000304 0.00% Recently
114 TaaS TAAS/BTC $5 $4.93 0.00% Recently
115 HyperStake HYP/BTC $5 $0.001025 0.00% Recently
116 CannabisCoin CANN/BTC $4 $0.037567 0.00% Recently
117 1337 1337/DOGE $3 $0.000067 0.00% Recently
118 Tattoocoin (Limited Edition) TLE/BTC $3 $0.075892 0.00% Recently
119 BitTokens BXT/BTC $3 $0.140401 0.00% Recently
120 Happycoin HPC/BTC $3 $0.059538 0.00% Recently
121 Coinonat CXT/BTC $2 $0.008652 0.00% Recently
122 AurumCoin AU/BTC $2 $0.421203 0.00% Recently
123 Denarius DNR/BTC $2 $0.571811 0.00% Recently
124 Zeitcoin ZEIT/DOGE $2 $0.000050 0.00% Recently
125 BigUp BIGUP/DOGE $2 $0.000028 0.00% Recently
126 Vsync XVS/BTC $2 $0.002277 0.00% Recently
127 Zeitcoin ZEIT/ETC $1 $0.000038 0.00% Recently
128 Cheapcoin CHEAP/BTC $1 $0.000114 0.00% Recently
129 BitBean BITB/DOGE $1 $0.002081 0.00% Recently
130 Kurrent KURT/BTC $1 $0.003908 0.00% Recently
131 Tellurion TELL/BTC $0 $0.000152 0.00% Recently
132 T-coin TCOIN/BTC $0 $0.000114 0.00% Recently
133 Dogecoin DOGE/LTC $0 $0.001732 0.00% Recently
134 Coupecoin COUPE/BTC $0 $0.000038 0.00% Recently
135 Birds BIRDS/BTC $0 $0.000076 0.00% Recently
136 EverGreenCoin EGC/BTC $0 $0.182142 0.00% Recently
137 Wowcoin WOW/DOGE $0 $0.000048 0.00% Recently
138 Kobocoin KOBO/BTC $0 $0.015634 0.00% Recently
139 GoldBlocks GB/BTC $0 $0.018973 0.00% Recently
140 BenjiRolls BENJI/BTC $0 $0.000835 0.00% Recently
141 GeertCoin GEERT/BTC $0 $0.001290 0.00% Recently
142 Halloween Coin HALLO/BTC $0 $0.000152 0.00% Recently
143 MiloCoin MILO/BTC $0 $0.004136 0.00% Recently
144 Tellurion TELL/DOGE $0 $0.000067 0.00% Recently
145 BigUp BIGUP/BTC $0 $0.000038 0.00% Recently
146 ChessCoin CHESS/BTC $0 $0.007589 0.00% Recently
147 StrongHands SHND/BTC $0 $0.000038 0.00% Recently
148 Safe Trade Coin XSTC/BTC $0 $0.000038 0.00% Recently
149 Honey HONEY/ETH $0 $0.728650 0.00% Recently
150 Cannation CNNC/BTC $0 $0.026714 0.00% Recently
151 Pulse PULSE/BTC $0 $0.001366 0.00% Recently
152 SmartCash SMART/DOGE $0 $0.665863 0.00% Recently
153 Argentum ARG/BTC $0 $0.005882 0.00% Recently
154 Argus ARGUS/BTC $0 $0.007627 0.00% Recently
155 Ebittree Coin EBT/BTC $0 $0.005768 0.00% Recently
156 PIVX PIVX/ETH $0 $303.60 0.00% Recently
157 SafeCoin SFE/BTC $0 $0.000038 0.00% Recently
158 Bitz BITZ/BTC $0 $0.379462 0.00% Recently
159 Komodo KMD/ETH $0 $3.95 0.00% Recently
160 Digitalcoin DGC/BTC $0 $0.011384 0.00% Recently
161 Piggycoin PIGGY/BTC $0 $0.000569 0.00% Recently
162 netBit NBIT/BTC $0 $0.003074 0.00% Recently
163 Orbitcoin ORB/BTC $0 $0.246650 0.00% Recently
164 BlazerCoin BLAZR/BTC $0 $0.000531 0.00% Recently
165 Creativecoin CREA/ETH $0 $0.212523 0.00% Recently
166 Groestlcoin GRS/ETH $0 $0.216773 0.00% Recently
167 LevoPlus LVPS/ETH $0 $0.002699 0.00% Recently
168 MarteXcoin MXT/BTC $0 $0.455354 0.00% Recently
169 DynamicCoin DMC/BTC $0 $0.018973 0.00% Recently
170 Luna Coin LUNA/BTC $0 $0.015558 0.00% Recently
171 PureVidz VIDZ/BTC $0 $0.001328 0.00% Recently
172 Solarflarecoin SFC/BTC $0 $0.005540 0.00% Recently
173 Honey HONEY/LTC $0 $0.865074 0.00% Recently
174 Creativecoin CREA/BTC $0 $0.159374 0.00% Recently
175 Zoin ZOI/BTC $0 $0.025879 0.00% Recently
176 Huncoin HNC/BTC $0 $0.000455 0.00% Recently
177 TurboCoin TURBO/BTC $0 $0.000038 0.00% Recently
178 GoldMaxCoin GMX/BTC $0 $0.001708 0.00% Recently
179 Beatcoin XBTS/BTC $0 $0.023147 0.00% Recently
180 KiloCoin KLC/BTC $0 $0.000797 0.00% Recently
181 Renos RNS/BTC $0 $0.034114 0.00% Recently
182 Unobtanium UNO/ETH $0 $57.68 0.00% Recently
183 E-coin ECN/BTC $0 $371.87 0.00% Recently
184 Feathercoin FTC/BTC $0 $0.066368 0.00% Recently
185 AmsterdamCoin AMS/BTC $0 $0.006641 0.00% Recently
186 PostCoin POST/BTC $0 $0.026145 0.00% Recently
187 Artex Coin ATX/BTC $0 $0.001897 0.00% Recently
188 PinkDog PDG/BTC $0 $0.000038 0.00% Recently
189 Gambleo GMB/BTC $0 $0.000342 0.00% Recently
190 Antilitecoin ALTC/BTC $0 $0.000683 0.00% Recently
191 GlobalToken GLT/DOGE $0 $0.003163 0.00% Recently
192 Global Tour Coin GTC/BTC $0 $0.003415 0.00% Recently
193 Coimatic 2.0 CTIC2/BTC $0 $0.006337 0.00% Recently
194 Mooncoin MOON/LTC $0 $0.000052 0.00% Recently
195 UGAIN GAIN/BTC $0 $0.000190 0.00% Recently
196 Magnum MGM/BTC $0 $0.001632 0.00% Recently
197 ExclusiveCoin EXCL/BTC $0 $1.10 0.00% Recently
198 PutinCoin PUT/LTC $0 $0.010730 0.00% Recently
199 Zennies ZENI/BTC $0 $0.003795 0.00% Recently
200 BlueCoin BLU/BTC $0 $0 0.00% Recently
201 MIYUCoin MIU/BTC $0 $0.000038 0.00% Recently
202 EDRCoin EDRC/BTC $0 $0.067924 0.00% Recently
203 Atomic Coin ATOM/BTC $0 $0.016241 0.00% Recently
204 Vault Coin VLTC/BTC $0 $0.000455 0.00% Recently
205 Printerium PRX/BTC $0 $0.001708 0.00% Recently
206 Eryllium ERY/BTC $0 $0.012332 0.00% Recently
207 Impact IMX/BTC $0 $0.000152 0.00% Recently
208 E-coin ECN/LTC $0 $410.20 0.00% Recently
209 Regacoin REGA/BTC $0 $0.000152 0.00% Recently
210 Bela BELA/BTC $0 $0.077790 0.00% Recently
211 Master Swiscoin MSCN/BTC $0 $0.002656 0.00% Recently
212 Groestlcoin GRS/BTC $0 $0.083482 0.00% Recently
213 Digital Money Bits DMB/BTC $0 $0.001138 0.00% Recently
214 Animecoin ANI/BTC $0 $0.000038 0.00% Recently
215 PeepCoin PCN/BTC $0 $0.000038 0.00% Recently
216 Remicoin RMC/ETH $0 $0.576484 0.00% Recently
217 BlackCoin BLK/BTC $0 $0.115736 0.00% Recently
218 Crown CRW/BTC $0 $2.62 0.00% Recently
219 PutinCoin PUT/ETH $0 $0.378163 0.00% Recently
220 FairCoin FAIR/BTC $0 $0.531247 0.00% Recently
221 Good Karma GOOD/ETH $0 $0.001494 0.00% Recently
222 CoExistCoin COXST/BTC $0 $0.001366 0.00% Recently
223 ZCoin XZC/BTC $0 $15.56 0.00% Recently
224 Bitcoin Plus XBC/BTC $0 $62.61 0.00% Recently
225 Digital Rupees DRS/BTC $0 $0.000038 0.00% Recently
226 Tristar Coin TSTR/BTC $0 $0.009373 0.00% Recently
227 Topaz Coin TOPAZ/BTC $0 $0.051341 0.00% Recently
228 ELcoin ELCO/BTC $0 $0.102455 0.00% Recently
229 Cabbage CAB/BTC $0 $0.001442 0.00% Recently
230 SolarCoin SLR/BTC $0 $0.379462 0.00% Recently
231 Golfcoin GOLF/BTC $0 $0.000038 0.00% Recently
232 Pabyosi Coin (Special) PCS/BTC $0 $0.059044 0.00% Recently
233 Adzcoin ADZ/BTC $0 $0.086479 0.00% Recently
234 BetaCoin BET/BTC $0 $0.002277 0.00% Recently
235 SmartCash SMART/BTC $0 $0.013471 0.00% Recently
236 X-Coin XCO/BTC $0 $0.011384 0.00% Recently
237 Deutsche eMark DEM/BTC $0 $0.008424 0.00% Recently
238 MonetaryUnit MUE/BTC $0 $0.227677 0.00% Recently
239 InsaneCoin INSN/BTC $0 $0.132774 0.00% Recently
240 Good Karma GOOD/DOGE $0 $0.001387 0.00% Recently
241 Litecoin LTC/DOGE $0 $36.96 0.00% Recently
242 Voxels VOX/LTC $0 $0.045579 0.00% Recently
243 Cryptojacks CJ/BTC $0 $0.000342 0.00% Recently
244 Komodo KMD/BTC $0 $1.10 0.00% Recently
245 Scorecoin SCORE/BTC $0 $0.003757 0.00% Recently
246 Fazzcoin FAZZ/BTC $0 $0.036428 0.00% Recently
247 MojoCoin MOJO/BTC $0 $0.010435 0.00% Recently
248 Revenu REV/BTC $0 $0.005806 0.00% Recently
249 Jin Coin JIN/BTC $0 $0.007589 0.00% Recently
250 LoMoCoin LMC/BTC $0 $0.068303 0.00% Recently
251 Allion ALL/BTC $0 $0.013926 0.00% Recently
252 ZSEcoin ZSE/BTC $0 $0.006451 0.00% Recently
253 PIVX PIVX/BTC $0 $2.96 0.00% Recently
254 PotCoin POT/BTC $0 $0.113839 0.00% Recently
255 AnarchistsPrime ACP/BTC $0 $0.012484 0.00% Recently
256 iDice ICE/BTC $0 $0.717183 0.00% Recently
257 Honey HONEY/ETC $0 $0.243108 0.00% Recently