Changelly PRO

Changelly PRO

Volume(24h)

$1,366,898,222.46

47,134 BTC

About Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$28,998.10

$13,203,177.32$24,934,612.92

$485,711,083

35.53%

382

Recently

2

TRON

$0.082

$3,528,591.43$688,217.66

$55,618,170

4.07%

331

Recently

3

BNB

$307.73

$5,787,734.31$1,770,478.08

$152,191,511

11.13%

376

Recently

4

Ethereum

$1,793.08

$9,420,507.88$4,462,211.77

$48,710,566

3.56%

344

Recently

5

XRP

$0.3868

$2,195,518.69$1,003,214.50

$24,604,663

1.80%

342

Recently

6

EOS

$1.26

$1,097,066.87$704,076.73

$9,794,220

0.72%

279

Recently

7

Ethereum

$1,793.08

$9,464,436.69$5,127,501.40

$317,746,245

23.25%

356

Recently

8

Bitcoin Cash

$178.00

$1,452,509.58$800,225.06

$9,891,408

0.72%

328

Recently

9

Binance USD

$0.9996

$18,840,823.86$7,665,134.97

$142,295,449

10.41%

316

Recently

10

BNB

$307.73

$3,136,605.01$1,243,444.00

$10,707,293

0.78%

342

Recently

11

Basic Attention Token

$0.37

$349,049.46$257,517.89

$48,955

0.00%

118

Recently

12

Golem

$0.2484

$19,493.83$5,918.28

$46,329

0.00%

14

Recently

13

Horizen

$19.50

$21,991.96$3,902.84

$14,624

0.00%

105

Recently

14

Velas

$0.06017

--

$18,575

0.00%

1

Recently

15

Chainlink

$6.55

$2,468,224.94$812,092.36

$6,940,729

0.51%

319

Recently

16

Polygon

$0.5919

$1,335,614.06$584,626.31

$4,702,691

0.34%

186

Recently

17

Polkadot

$9.47

$1,907,181.12$832,177.65

$17,233,765

1.26%

331

Recently

18

Bitcoin

$28,998.10

$2,113,274.57$3,171,920.27

$6,534,364

0.48%

297

Recently

19

Ethereum

$1,793.08

$405,647.24$569,589.96

$4,428,946

0.32%

112

Recently

20

Cardano

$0.4632

$3,134,683.98$958,932.85

$9,356,914

0.68%

326

Recently

21

XRP

$0.3868

$1,506,317.10$974,695.08

$4,115,723

0.30%

326

Recently

22

Litecoin

$63.43

$1,238,974.87$943,216.65

$10,316,856

0.75%

344

Recently

23

BNB

$307.73

$1,684,525.52$1,276,485.63

$4,025,552

0.29%

149

Recently

24

TrueUSD

$1.00

$3,371,264.63$3,215,265.53

$554.22

0.00%

364

Recently

25

Tether

$0.999

$14,001,803.04$9,218,050.01

$4,698,404

0.34%

299

Recently

26

Tether

$0.999

$8,224,455.16$5,569,019.74

$3,814

0.00%

343

Recently

27

Blockchain Cuties Universe Governance

$0.1177

--

$2,921

0.00%

1

Recently

28

Bitcoin Gold

$21.23

$18,368.23$5,030.52

$130.45

0.00%

3

Recently

29

Chiliz

$0.1119

$284,226.47$262,347.27

$165.80

0.00%

79

Recently

30

DigiByte

$0.01104

$37,791.20$41,687.79

$310.53

0.00%

75

Recently

31

Bitcoin Cash

$178.00

$595,392.97$575,600.02

$543.41

0.00%

105

Recently

32

Blockchain Cuties Universe Governance

$0.1177

--

$89.16

0.00%

1

Recently

33

Bitcoin

$28,998.10

$2,721,157.91$2,614,421.70

$3,561,567

0.26%

339

Recently

34

EOS

$1.26

$258,375.71$264,461.64

$0.00

0.00%

47

Recently

35

Tether

$0.999

$10,371,312.87$3,920,907.90

$2,239,068

0.16%

310

Recently

36

Bitcoin SV

$49.41

$672,578.01$658,242.33

$2,714,543

0.20%

215

Recently

37

Dogecoin

$0.08225

$180,102.31$11,975.29

$0.00

0.00%

2

Recently

38

TRON

$0.082

$3,188,320.19$522,831.55

$3,462,904

0.25%

254

Recently

39

Ethereum

$1,793.08

$506,734.87$888,468.90

$4,022,363

0.29%

297

Recently

40

Polkadot

$9.47

$1,343,201.77$683,452.03

$1,240,134

0.09%

295

Recently

41

DigiByte

$0.01104

$42,783.19$48,738.07

$975,410

0.07%

189

Recently

42

EOS

$1.26

$622,190.57$551,834.15

$718,844

0.05%

183

Recently

43

Zilliqa

$0.04778

$837,611.32$302,883.51

$566,760

0.04%

126

Recently

44

Stellar

$0.1229

$1,117,667.30$644,041.22

$1,672,209

0.12%

341

Recently

45

Polkadot

$9.47

$970,933.12$609,892.59

$830,912

0.06%

111

Recently

46

Neo

$10.61

$368,688.23$166,845.30

$441,879

0.03%

310

Recently

47

Bitcoin Cash

$178.00

$1,048,232.21$674,295.05

$784,618

0.06%

282

Recently

48

Horizen

$19.50

$15,989.88$278.27

$450,282

0.03%

82

Recently

49

Litecoin

$63.43

$1,152,768.43$726,109.96

$1,373,442

0.10%

297

Recently

50

Cardano

$0.4632

$1,902,341.16$795,881.93

$868,413

0.06%

291

Recently

51

Ethereum

$1,793.08

$581,238.34$569,306.22

$994,621

0.07%

226

Recently

52

Bitcoin

$28,998.10

$538,021.41$1,381,154.70

$1,882,443

0.14%

324

Recently

53

Basic Attention Token

$0.37

$692,468.60$383,014.57

$988,539

0.07%

193

Recently

54

Crown Sovereign

$0.03897

$253.86$419.98

$84,918

0.01%

1

Recently

55

Dai

$1.00

$5,927,381.16$2,842,913.84

$2,160,368

0.16%

356

Recently

56

Adshares

$2.38

$2,610.39$992.16

$389,911

0.03%

12

Recently

57

FortKnoxster

$0.02553

$176.01-

$88,485

0.01%

1

Recently

58

Bitcoin Gold

$21.23

$14,626.07$278.66

$338,349

0.02%

1

Recently

59

Bitcoin Gold

$21.23

$7,019.74$2,885.65

$26,782

0.00%

2

Recently

60

DigiByte

$0.01104

$24,328.71$44,052.62

$73,888

0.01%

73

Recently

61

Chainlink

$6.55

$1,013,456.95$465,384.44

$302,283

0.02%

123

Recently

62

Bitcoin SV

$49.41

$392,032.93$411,096.76

$77,689

0.01%

192

Recently

63

Aave

$94.70

$759,229.50$225,331.80

$249,137

0.02%

205

Recently

64

iExec RLC

$0.8028

$5,943.14$1,534.11

$80,389

0.01%

8

Recently

65

Cardano

$0.4632

$1,473,271.18$756,027.93

$148,826

0.01%

153

Recently

66

Aave

$94.70

$537,120.92$259,477.81

$85,234

0.01%

105

Recently

67

TrueUSD

$1.00

$4,528,279.46$3,881,272.47

$53,444

0.00%

343

Recently

68

Neo

$10.61

$207,667.46$38,804.95

$74,861

0.01%

158

Recently

69

TRON

$0.082

$1,627,405.15$514,932.11

$318,948

0.02%

162

Recently

70

Horizen

$19.50

$6,217.17$197.15

$24,262

0.00%

30

Recently

71

Velas

$0.06017

$106.80-

$24,712

0.00%

1

Recently

72

Bitcoin

$28,998.10

$493,328.67$464,987.09

$405,627

0.03%

312

Recently

73

Stellar

$0.1229

$703,574.58$660,529.60

$133,513

0.01%

189

Recently

74

Stellar

$0.1229

$481,728.49$479,944.79

$41,892

0.00%

132

Recently

75

EOS

$1.26

$533,908.68$487,508.26

$55,456

0.00%

159

Recently

76

SmartCash

$0.0008018

-$816.17

$14,311

0.00%

1

Recently

77

Golem

$0.2484

$17,689.71$4,712.34

$22,146

0.00%

5

Recently

78

Chainlink

$6.55

$1,513,543.36$481,875.41

$181,874

0.01%

215

Recently

79

Crown Sovereign

$0.03897

$598.19$907.08

$84,798

0.01%

1

Recently

80

Litecoin

$63.43

$861,156.32$670,556.22

$9,356

0.00%

161

Recently

81

XRP

$0.3868

$1,541,978.87$751,542.54

$7,604

0.00%

191

Recently

82

Basic Attention Token

$0.37

$58,053.15$71,831.67

$15,068

0.00%

76

Recently

83

Golem

$0.2484

$15,255.33$6,644.36

$94,121

0.01%

14

Recently

84

Etherlite

$0.0006983

--

$9.60

0.00%

1

Recently

85

Pirate Chain

$0.6301

$217.99$1,096.27

$2,977

0.00%

1

Recently

86

Ethereum Classic

*** $22.81

--

*** $0.00

0.00%

79

Recently

87

XRP

$0.3868

$388,772.17$576,887.49

$9.89

0.00%

92

Recently

88

Ethereum Classic

*** $22.81

--

*** $0.00

0.00%

29

Recently

89

EQIFI

$0.03992

$116.54-

$215.35

0.00%

1

Recently

90

Neo

$10.61

-$316.35

$107.95

0.00%

64

Recently

91

Liti Capital

$0.001655

$223.96$899.48

$0.63

0.00%

1

Recently

92

Vertcoin

$0.164

-$1,692.83

$403.70

0.00%

1

Recently

93

Dogecoin

*** $0.08225

-$391.53

*** $0.00

0.00%

23

Recently

94

EQIFI

$0.03992

--

$20.18

0.00%

1

Recently

95

Etherlite

$0.0006983

-$115.15

$6.99

0.00%

1

Recently

96

Chiliz

$0.1119

$327,807.88$276,866.64

$138,451

0.01%

151

Recently

97

Ethereum Classic

$22.81

$235,620.73$59,611.07

$0.00

0.00%

176

Recently

98

Bitcoin Cash

*** $178.00

$222.61-

*** $0.00

0.00%

1

Recently

99

Litecoin

*** $63.43

--

*** $0.00

0.00%

1

Recently

100

Dogecoin

$0.08225

$143.94$228.66

$0.00

0.00%

106

Recently

*** Price/Volume Excluded - Outlier Detected