$574,813
234 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 EB3 Coin EB3/BTC $114,625 $0.271157 19.94% Recently
2 Bitcoin BTC/USD $52,141 $2702.99 9.07% Recently
3 Malcoin MALC/BTC $47,955 $32.06 8.34% Recently
4 Ethereum ETH/BTC $47,446 $183.04 8.25% Recently
5 WA Space WA/BTC $37,917 $0.316710 6.60% Recently
6 HiCoin XHI/BTC $31,431 $0.005184 5.47% Recently
7 GoldUnionCoin GUC/BTC $27,055 $22.17 4.71% Recently
8 Dogecoin DOGE/BTC $25,209 $0.003194 4.39% Recently
9 Centurion CNT/BTC $20,512 $0.037632 3.57% Recently
10 Ethereum Classic ETC/BTC $15,359 $17.69 2.67% Recently
11 Litecoin LTC/BTC $12,169 $29.50 2.12% Recently
12 XtraBYtes XBY/BTC $10,619 $0.006773 1.85% Recently
13 DeusCoin DEUS/BTC $7,480 $0.120555 1.30% Recently
14 PRCoin PRC/BTC $7,155 $0.022781 1.24% Recently
15 E-coin ECN/BTC $6,955 $4.35 1.21% Recently
16 Asiadigicoin ADCN/BTC $6,753 $0.016459 1.17% Recently
17 LandCoin LDCN/BTC $5,671 $0.046794 0.99% Recently
18 T-coin TCOIN/BTC $5,634 $0.000467 0.98% Recently
19 RHFCoin RHFC/BTC $5,409 $0.028421 0.94% Recently
20 Janus JNS/BTC $5,134 $0.206015 0.89% Recently
21 Dash DASH/BTC $4,996 $135.44 0.87% Recently
22 Unity Ingot UNY/BTC $4,328 $0.047040 0.75% Recently
23 Torcoin TOR/BTC $4,094 $0.829159 0.71% Recently
24 TeraCoin TERA/BTC $4,012 $0.000246 0.70% Recently
25 Verge XVG/BTC $4,001 $0.001130 0.70% Recently
26 AlpaCoin APC/BTC $3,823 $0.125927 0.67% Recently
27 SIBCoin SIB/BTC $3,587 $0.285068 0.62% Recently
28 Woodcoin LOG/BTC $3,581 $0.106643 0.62% Recently
29 SixEleven 611/BTC $3,366 $0.214465 0.59% Recently
30 Pabyosi Coin (Special) PCS/BTC $3,025 $0.129096 0.53% Recently
31 Newbium NEWB/BTC $2,817 $0.004766 0.49% Recently
32 Yocoin YOC/BTC $2,705 $0.008230 0.47% Recently
33 Tao XTO/BTC $2,597 $0.021373 0.45% Recently
34 Ethereum ETH/USD $2,582 $198.20 0.45% Recently
35 Wexcoin WEX/BTC $2,242 $0.306146 0.39% Recently
36 GridCoin GRC/BTC $1,719 $0.035400 0.30% Recently
37 TrumpCoin TRUMP/BTC $1,652 $0.057387 0.29% Recently
38 ZClassic ZCL/BTC $1,363 $3.23 0.24% Recently
39 Burst BURST/BTC $1,333 $0.010563 0.23% Recently
40 Ethereum Classic ETC/USD $1,216 $21.00 0.21% Recently
41 Altcoin ALT/BTC $1,177 $2.71 0.20% Recently
42 Internet of Things XOT/BTC $1,113 $861.99 0.19% Recently
43 PIECoin PIE/BTC $1,043 $0.000419 0.18% Recently
44 Virtacoin VTA/USD $972 $0.000011 0.17% Recently
45 Veros VRS/BTC $946 $0.010441 0.16% Recently
46 Pesobit PSB/BTC $892 $0.006903 0.16% Recently
47 Altcoin ALT/USD $867 $4.79 0.15% Recently
48 Artex Coin ATX/BTC $831 $0.000060 0.00% 172 hours ago
49 Internet of Things XOT/USD $743 $888.89 0.13% Recently
50 Novacoin NVC/BTC $735 $4.20 0.13% Recently
51 Eryllium ERY/BTC $709 $0.036942 0.12% Recently
52 UCoin U/BTC $700 $0.015428 0.12% Recently
53 Xaurum XAUR/BTC $650 $0.220950 0.11% Recently
54 Crypto CTO/BTC $642 $0.001990 0.11% Recently
55 LuckChain BASH/BTC $578 $0.008230 0.10% Recently
56 Dogecoin DOGE/USD $524 $0.003600 0.09% Recently
57 Virtacoin VTA/BTC $493 $0.000025 0.09% Recently
58 Litecred LTCR/BTC $469 $0.000344 0.08% Recently
59 Wexcoin WEX/USD $468 $0.395000 0.08% Recently
60 GoldCoin GLD/BTC $456 $0.049452 0.08% Recently
61 Nxt NXT/BTC $422 $0.081069 0.07% Recently
62 Litecoin LTC/USD $417 $33.50 0.07% Recently
63 FujiCoin FJC/BTC $402 $0.000344 0.07% Recently
64 iTicoin ITI/BTC $390 $8.87 0.07% Recently
65 UNCoin UNC/BTC $375 $0.000049 0.07% Recently
66 PoSW Coin POSW/BTC $341 $0.070191 0.06% Recently
67 Vector VEC2/BTC $341 $0.001941 0.06% Recently
68 Unobtanium UNO/BTC $336 $22.11 0.06% Recently
69 First Bitcoin BIT/BTC $305 $0.007517 0.05% Recently
70 Xiaomicoin MI/BTC $303 $0.000197 0.05% Recently
71 ProCurrency PROC/BTC $258 $0.202149 0.04% Recently
72 ArcticCoin ARC/BTC $251 $0.068860 0.04% Recently
73 BitcoinTX BTX/BTC $244 $0.004815 0.04% Recently
74 BitBay BAY/BTC $241 $0.016926 0.04% Recently
75 Internet of People IOP/BTC $238 $3.85 0.04% Recently
76 CryptoEscudo CESC/BTC $231 $0.000172 0.04% Recently
77 HEAT HEAT/BTC $228 $0.367906 0.04% Recently
78 Advanced Internet Blocks AIB/BTC $210 $0.002186 0.04% Recently
79 Neptune Classic NTCC/BTC $185 $0.001256 0.03% Recently
80 Elementrem ELE/BTC $171 $0.005650 0.03% Recently
81 Terracoin TRC/BTC $147 $0.016754 0.03% Recently
82 JIO Token JIO/BTC $127 $0.002702 0.02% Recently
83 Crown CRW/BTC $116 $0.638874 0.02% Recently
84 President Trump PRES/BTC $115 $0.002850 0.02% Recently
85 Master Swiscoin MSCN/BTC $110 $0.024628 0.02% Recently
86 DNotes NOTE/BTC $109 $0.067263 0.02% Recently
87 CryptoCarbon CCRB/BTC $103 $0.197051 0.02% Recently
88 TeslaCoilCoin TESLA/BTC $96 $0.393726 0.02% Recently
89 Verge XVG/USD $94 $0.001400 0.02% Recently
90 KiloCoin KLC/BTC $90 $0.000368 0.02% Recently
91 BritCoin BRIT/BTC $87 $0.008598 0.02% Recently
92 Ride My Car RIDE/BTC $82 $0.000271 0.01% Recently
93 Bitzeny ZNY/BTC $74 $0.000368 0.01% Recently
94 CaliphCoin CALC/BTC $70 $0.000786 0.01% Recently
95 President Johnson GARY/BTC $62 $0.025647 0.01% Recently
96 BiosCrypto BIOS/BTC $60 $0.000860 0.01% Recently
97 GridCoin GRC/USD $53 $0.048500 0.01% Recently
98 RoyalCoin ROYAL/BTC $52 $0.000835 0.01% Recently
99 Dash DASH/USD $46 $153.43 0.01% Recently
100 President Sanders BURN/BTC $37 $0.000394 0.01% Recently
101 PizzaCoin PIZZA/BTC $35 $0.000172 0.01% Recently
102 MonetaryUnit MUE/BTC $35 $0.041910 0.01% Recently
103 Tattoocoin (Standard Edition) TSE/BTC $29 $0.001502 0.00% Recently
104 9COIN 9COIN/BTC $27 $0.004926 0.00% Recently
105 Yocoin YOC/USD $25 $0.010098 0.00% Recently
106 Soarcoin SOAR/USD $25 $0.024000 0.00% Recently
107 President Clinton HILL/BTC $25 $0.000049 0.00% Recently
108 Moin MOIN/BTC $24 $0.083403 0.00% Recently
109 Cryptojacks CJ/BTC $23 $0.000221 0.00% Recently
110 Happy Creator Coin HCC/BTC $22 $0.000319 0.00% Recently
111 Soarcoin SOAR/BTC $21 $0.020515 0.00% Recently
112 CryptoCarbon CCRB/USD $20 $0.270000 0.00% Recently
113 Veros VRS/USD $19 $0.014999 0.00% Recently
114 Tattoocoin (Limited Edition) TLE/BTC $19 $0.098513 0.00% Recently
115 Virtacoin VTA/DOGE $16 $0.000013 0.00% Recently
116 Zilbercoin ZBC/BTC $16 $0.071422 0.00% Recently
117 LePen LEPEN/BTC $14 $0.000049 0.00% Recently
118 Hexx HXX/BTC $14 $0.029480 0.00% Recently
119 SongCoin SONG/BTC $12 $0.000762 0.00% Recently
120 LEOcoin LEO/BTC $12 $0.248686 0.00% Recently
121 Yogold YOG/BTC $10 $0.634498 0.00% Recently
122 BTCGold XBG/BTC $10 $0.253671 0.00% Recently
123 Novacoin NVC/USD $10 $5.00 0.00% Recently
124 Tether USDT/USD $8 $1.17 0.00% Recently
125 Global Business Revolution GBRC/BTC $7 $0.000025 0.00% Recently
126 Alphabet Coin Fund FUN/BTC $7 $0.001032 0.00% Recently
127 AnarchistsPrime ACP/BTC $6 $0.002383 0.00% Recently
128 EverGreenCoin EGC/BTC $5 $0.098241 0.00% Recently
129 BitQuark BTQ/BTC $5 $0.003513 0.00% Recently
130 HEAT HEAT/USD $3 $0.555000 0.00% Recently
131 RoyalCoin 2 RYCN/BTC $3 $0.002948 0.00% Recently
132 Revenu REV/BTC $3 $0.002973 0.00% Recently
133 MobileCash MBL/BTC $2 $0.000172 0.00% Recently
134 Tether USDT/BTC $2 $0.764039 0.00% Recently
135 LevoPlus LVPS/BTC $2 $0.188677 0.00% Recently
136 BoostCoin BOST/BTC $2 $0.136491 0.00% Recently
137 BitAlphaCoin BAC/BTC $1 $0.000737 0.00% Recently
138 Omni OMNI/BTC $1 $16.21 0.00% Recently
139 HiCoin XHI/USD $0 $0.007990 0.00% Recently
140 Xiaomicoin MI/USD $0 $0.001800 0.00% Recently
141 RHFCoin RHFC/USD $0 $0.003000 0.00% Recently
142 Rubies RBIES/BTC $0 $0.021274 0.00% Recently
143 GoldBlocks GB/BTC $0 $0.014715 0.00% Recently
144 Elcoin EL/BTC $0 $0.081045 0.00% Recently
145 Janus JNS/LTC $0 $0 0.00% Recently
146 Spectrecoin XSPEC/BTC $0 $0.141415 0.00% Recently
147 Nxt NXT/USD $0 $0.090000 0.00% Recently
148 AlpaCoin APC/USD $0 $1.00 0.00% Recently
149 President Johnson GARY/USD $0 $0.020502 0.00% Recently
150 Elcoin EL/USD $0 $0.100000 0.00% Recently
151 KiloCoin KLC/USD $0 $0.002470 0.00% Recently
152 Janus JNS/DOGE $0 $0 0.00% Recently
153 Unobtanium UNO/USD $0 $11.99 0.00% Recently
154 XtraBYtes XBY/USD $0 $0.011000 0.00% Recently
155 IslaCoin ISL/BTC $0 $0.018179 0.00% Recently
156 Torcoin TOR/USD $0 $1.88 0.00% Recently
157 Forevercoin XFC/USD $0 $90.98 0.00% Recently
158 GoldCoin GLD/USD $0 $0.099999 0.00% Recently
159 International Diamond XID/BTC $0 $0.062890 0.00% Recently
160 TrumpCoin TRUMP/USD $0 $0.099990 0.00% Recently
161 Terracoin TRC/USD $0 $0.020000 0.00% Recently
162 Neptune Classic NTCC/USD $0 $0.200000 0.00% Recently
163 Master Swiscoin MSCN/USD $0 $0.180000 0.00% Recently
164 Asiadigicoin ADCN/USD $0 $0.030000 0.00% Recently
165 Yogold YOG/USD $0 $0.254611 0.00% Recently
166 GoldMaxCoin GMX/BTC $0 $0.000491 0.00% Recently
167 DT Token DRACO/BTC $0 $0.002751 0.00% Recently
168 Centurion CNT/USD $0 $0.060000 0.00% Recently
169 PRCoin PRC/USD $0 $0.029000 0.00% Recently
170 PoSW Coin POSW/USD $0 $0.011001 0.00% Recently
171 Forevercoin XFC/BTC $0 $18.87 0.00% Recently
172 RoyalCoin 2 RYCN/USD $0 $0.017990 0.00% Recently
173 DT Token DRACO/USD $0 $0.009990 0.00% Recently
174 Internet of People IOP/USD $0 $3.50 0.00% Recently
175 Janus JNS/USD $0 $0.500000 0.00% Recently