$1,654,234
598 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 EB3 Coin EB3/BTC $642,998 $0.331937 38.87% Recently
2 MCAP MCAP/BTC $573,403 $2.46 34.66% Recently
3 Bitcoin BTC/USD $78,491 $2700.00 4.74% Recently
4 Pabyosi Coin (Special) PCS/BTC $47,801 $0.077646 2.89% Recently
5 Malcoin MALC/BTC $40,843 $36.05 2.47% Recently
6 Virta Unique Coin VUC/BTC $33,515 $0.008437 2.03% Recently
7 E-coin ECN/BTC $33,297 $2.99 2.01% Recently
8 Ethereum ETH/BTC $32,905 $226.82 1.99% Recently
9 Dogecoin DOGE/BTC $22,451 $0.002019 1.36% Recently
10 HiCoin XHI/BTC $22,313 $0.003513 1.35% Recently
11 WA Space WA/BTC $13,308 $0.036264 0.80% Recently
12 E-coin ECN/DOGE $11,167 $3.72 0.68% Recently
13 GoldUnionCoin GUC/BTC $10,670 $25.17 0.65% Recently
14 Litecoin LTC/BTC $8,941 $45.23 0.54% Recently
15 E-coin ECN/LTC $7,075 $3.54 0.43% Recently
16 E-coin ECN/USD $6,613 $3.30 0.40% Recently
17 MCAP MCAP/USD $5,697 $2.48 0.34% Recently
18 DeusCoin DEUS/BTC $4,213 $0.172884 0.25% Recently
19 Newbium NEWB/BTC $3,958 $0.006500 0.24% Recently
20 TeraCoin TERA/BTC $3,889 $0.001438 0.24% Recently
21 Woodcoin LOG/BTC $2,886 $0.099581 0.17% Recently
22 Asiadigicoin ADCN/BTC $2,531 $0.007607 0.15% Recently
23 Burst BURST/BTC $2,517 $0.011065 0.15% Recently
24 XtraBYtes XBY/BTC $2,394 $0.013056 0.14% Recently
25 Wexcoin WEX/BTC $2,301 $0.112057 0.14% Recently
26 Ethereum Classic ETC/BTC $2,170 $15.49 0.13% Recently
27 AlpaCoin APC/BTC $2,041 $0.263641 0.12% Recently
28 Verge XVG/BTC $1,978 $0.003181 0.12% Recently
29 PIECoin PIE/BTC $1,632 $0.002213 0.10% Recently
30 SIBCoin SIB/BTC $1,628 $1.41 0.10% Recently
31 Polybius PLBT/BTC $1,483 $4.38 0.09% Recently
32 Centurion CNT/BTC $1,479 $0.019474 0.09% Recently
33 Ethereum ETH/USD $1,287 $227.00 0.08% Recently
34 HEAT HEAT/BTC $1,089 $0.387288 0.07% Recently
35 Dash DASH/BTC $1,076 $190.90 0.07% Recently
36 BitBay BAY/BTC $1,042 $0.002766 0.06% Recently
37 Dogecoin DOGE/USD $1,028 $0.002015 0.06% Recently
38 Internet of Things XOT/BTC $987 $829.84 0.06% Recently
39 ArcticCoin ARC/BTC $810 $0.110646 0.05% Recently
40 Altcoin ALT/BTC $803 $9.40 0.05% Recently
41 President Johnson GARY/BTC $797 $0.055323 0.05% Recently
42 Yocoin YOC/BTC $791 $0.002766 0.05% Recently
43 TeslaCoilCoin TESLA/BTC $722 $0.630017 0.04% Recently
44 SixEleven 611/BTC $680 $0.154904 0.04% Recently
45 LuckChain BASH/BTC $623 $0.020746 0.04% Recently
46 President Trump PRES/BTC $612 $0.004951 0.04% Recently
47 KiloCoin KLC/BTC $560 $0.000581 0.03% Recently
48 PRCoin PRC/BTC $559 $0.012033 0.03% Recently
49 Alphabit ABC/BTC $547 $11.06 0.03% Recently
50 NoLimitCoin NLC2/BTC $529 $0.051174 0.03% Recently
51 President Sanders BURN/BTC $526 $0.000028 0.03% Recently
52 MCAP MCAP/LTC $519 $2.03 0.03% Recently
53 Terracoin TRC/BTC $502 $0.082238 0.03% Recently
54 Novacoin NVC/BTC $421 $7.77 0.03% Recently
55 Torcoin TOR/BTC $413 $0.486842 0.02% Recently
56 Unobtanium UNO/BTC $366 $48.55 0.02% Recently
57 GridCoin GRC/BTC $363 $0.043124 0.02% Recently
58 T-coin TCOIN/BTC $326 $0.000166 0.02% Recently
59 Crown CRW/BTC $324 $1.01 0.02% Recently
60 9COIN 9COIN/BTC $323 $0.002766 0.02% Recently
61 International Diamond XID/BTC $313 $0.013748 0.02% Recently
62 HEAT HEAT/USD $296 $0.572190 0.02% Recently
63 Tao XTO/BTC $294 $0.043982 0.02% Recently
64 Mooncoin MOON/BTC $294 $0.000083 0.02% Recently
65 DT Token DRACO/BTC $276 $0.010926 0.02% Recently
66 EverGreenCoin EGC/BTC $269 $0.106358 0.02% Recently
67 FujiCoin FJC/BTC $256 $0.000553 0.02% Recently
68 Neptune Classic NTCC/BTC $238 $0.000802 0.01% Recently
69 Zilbercoin ZBC/BTC $229 $0.107603 0.01% Recently
70 Eryllium ERY/BTC $221 $0.011065 0.01% Recently
71 Veros VRS/BTC $220 $0.001162 0.01% Recently
72 Tether USDT/USD $219 $0.989989 0.01% Recently
73 PoSW Coin POSW/BTC $210 $0.044424 0.01% Recently
74 UCoin U/BTC $209 $0.008354 0.01% Recently
75 Verge XVG/USD $203 $0.003378 0.01% Recently
76 PizzaCoin PIZZA/BTC $176 $0.002849 0.01% Recently
77 Yogold YOG/BTC $172 $0.083123 0.01% Recently
78 MCAP MCAP/DOGE $155 $2.95 0.01% Recently
79 CryptoEscudo CESC/BTC $152 $0.000221 0.01% Recently
80 Nxt NXT/BTC $143 $0.116731 0.01% Recently
81 Litecoin LTC/USD $141 $44.60 0.01% Recently
82 EncryptoTel ETT/BTC $133 $0.077424 0.01% Recently
83 CryptoCarbon CCRB/BTC $133 $0.318107 0.01% Recently
84 RoyalCoin ROYAL/BTC $130 $0.002075 0.01% Recently
85 LandCoin LDCN/BTC $129 $0.046969 0.01% Recently
86 Crypto CTO/BTC $125 $0.002268 0.01% Recently
87 Dogecoin DOGE/LTC $117 $0.002125 0.01% Recently
88 Vector VEC2/BTC $115 $0.004702 0.01% Recently
89 Altcoin ALT/USD $104 $9.97 0.01% Recently
90 TrumpCoin TRUMP/BTC $95 $0.061685 0.01% Recently
91 Bitzeny ZNY/BTC $95 $0.000968 0.01% Recently
92 Cryptojacks CJ/BTC $83 $0.000498 0.01% Recently
93 Elcoin EL/BTC $78 $0.018644 0.00% Recently
94 ZClassic ZCL/BTC $72 $1.39 0.00% Recently
95 BritCoin BRIT/BTC $67 $0.024176 0.00% Recently
96 Global Business Revolution GBRC/BTC $64 $0.000055 0.00% Recently
97 Advanced Internet Blocks AIB/BTC $53 $0.006196 0.00% Recently
98 Elementrem ELE/BTC $53 $0.009764 0.00% Recently
99 Alphabit ABC/USD $53 $21.00 0.00% Recently
100 ProCurrency PROC/BTC $48 $0.549550 0.00% Recently
101 Xiaomicoin MI/BTC $44 $0.000332 0.00% Recently
102 RHFCoin RHFC/BTC $43 $0.000692 0.00% Recently
103 Happy Creator Coin HCC/BTC $39 $0.000277 0.00% Recently
104 Elcoin EL/USD $34 $0.018000 0.00% Recently
105 BitQuark BTQ/BTC $31 $0.003098 0.00% Recently
106 SongCoin SONG/BTC $28 $0.001743 0.00% Recently
107 Spectrecoin XSPEC/BTC $28 $0.099720 0.00% Recently
108 Pesobit PSB/BTC $26 $0.007690 0.00% Recently
109 LevoPlus LVPS/BTC $24 $0.069154 0.00% Recently
110 Terracoin TRC/LTC $24 $0.135179 0.00% Recently
111 Master Swiscoin MSCN/BTC $22 $0.003873 0.00% Recently
112 Mooncoin MOON/DOGE $21 $0.000055 0.00% Recently
113 FutCoin FUTC/BTC $20 $0.000692 0.00% Recently
114 BTCGold XBG/BTC $20 $0.083482 0.00% Recently
115 MIYUCoin MIU/BTC $20 $0.000028 0.00% Recently
116 Ethereum ETH/LTC $17 $268.19 0.00% Recently
117 GoldMaxCoin GMX/BTC $16 $0.000636 0.00% Recently
118 Quartz QRZ/BTC $15 $0.000028 0.00% Recently
119 AnarchistsPrime ACP/BTC $14 $0.008326 0.00% Recently
120 Ethereum Classic ETC/USD $12 $16.39 0.00% Recently
121 MobileCash MBL/BTC $11 $0.000304 0.00% Recently
122 Virtacoin VTA/BTC $10 $0.000028 0.00% Recently
123 GoldBlocks GB/BTC $9 $0.011092 0.00% Recently
124 Dash DASH/USD $7 $200.00 0.00% Recently
125 LEOcoin LEO/BTC $7 $0.721964 0.00% Recently
126 Xiaomicoin MI/USD $6 $0.001000 0.00% Recently
127 GoldCoin GLD/BTC $6 $0.099803 0.00% Recently
128 IslaCoin ISL/BTC $4 $0.020940 0.00% Recently
129 UNCoin UNC/BTC $4 $0.000028 0.00% Recently
130 BitcoinTX BTX/BTC $3 $0.007884 0.00% Recently
131 DNotes NOTE/BTC $3 $0.074824 0.00% Recently
132 Burst BURST/USD $3 $0.012999 0.00% Recently
133 Litecred LTCR/BTC $2 $0.000166 0.00% Recently
134 Ride My Car RIDE/BTC $2 $0.000277 0.00% Recently
135 GridCoin GRC/USD $2 $0.043900 0.00% Recently
136 T-coin TCOIN/DOGE $2 $0.000148 0.00% Recently
137 Tether USDT/BTC $2 $0.837451 0.00% Recently
138 Nxt NXT/USD $2 $0.160000 0.00% Recently
139 Virtacoin VTA/DOGE $1 $0.000012 0.00% Recently
140 Terracoin TRC/USD $1 $0.148000 0.00% Recently
141 Terracoin TRC/DOGE $1 $0.118164 0.00% Recently
142 LePen LEPEN/BTC $1 $0.000055 0.00% Recently
143 Veros VRS/USD $1 $0.000990 0.00% Recently
144 Unity Ingot UNY/BTC $1 $0.069154 0.00% Recently
145 RoyalCoin 2 RYCN/BTC $1 $0.006251 0.00% Recently
146 Zennies ZENI/BTC $0 $0.002766 0.00% Recently
147 Rubies RBIES/BTC $0 $0.027440 0.00% Recently
148 Virtacoin VTA/USD $0 $0.000014 0.00% Recently
149 Mooncoin MOON/USD $0 $0.000071 0.00% Recently
150 Torcoin TOR/USD $0 $0.469530 0.00% Recently
151 Centurion CNT/USD ? $0.084600 0.00% Recently
152 GoldCoin GLD/USD ? $0.488889 0.00% Recently
153 Master Swiscoin MSCN/USD ? $0.179949 0.00% Recently
154 PoSW Coin POSW/USD ? $0.105800 0.00% Recently
155 BoostCoin BOST/BTC ? $0.491793 0.00% Recently
156 Yogold YOG/USD ? $0.650000 0.00% Recently
157 Revenu REV/BTC ? $0.009571 0.00% Recently
158 TrumpCoin TRUMP/USD ? $0.110980 0.00% Recently
159 Internet of People IOP/BTC ? $1.60 0.00% Recently
160 Janus JNS/BTC ? $0.138003 0.00% Recently
161 Virta Unique Coin VUC/USD ? $0.010001 0.00% Recently
162 Wexcoin WEX/USD ? $0.184399 0.00% Recently
163 PRCoin PRC/USD ? $0.017000 0.00% Recently
164 RHFCoin RHFC/USD ? $0.006688 0.00% Recently
165 XtraBYtes XBY/DOGE ? $0.008884 0.00% Recently
166 Asiadigicoin ADCN/USD ? $0.017000 0.00% Recently
167 RoyalCoin 2 RYCN/USD ? $0.018100 0.00% Recently
168 Internet of Things XOT/USD ? $1444.44 0.00% Recently
169 iTicoin ITI/BTC ? $24.90 0.00% Recently
170 Internet of People IOP/USD ? $995.00 0.00% Recently
171 Janus JNS/USD ? $0.500000 0.00% Recently
172 Mooncoin MOON/LTC ? $0.000083 0.00% Recently
173 BiosCrypto BIOS/BTC ? $0.001079 0.00% Recently
174 Soarcoin SOAR/USD ? $0.046500 0.00% Recently
175 President Johnson GARY/USD ? $0.155555 0.00% Recently
176 Moin MOIN/BTC ? $0.137975 0.00% Recently
177 DT Token DRACO/USD ? $0.001316 0.00% Recently
178 Janus JNS/LTC ? $0 0.00% Recently
179 XtraBYtes XBY/USD ? $0.016983 0.00% Recently
180 Virtacoin VTA/LTC ? $0.000014 0.00% Recently
181 President Clinton HILL/BTC ? $0.000028 0.00% Recently
182 FujiCoin FJC/USD ? $0.000680 0.00% Recently
183 HiCoin XHI/USD ? $0.003000 0.00% Recently
184 JIO Token JIO/BTC ? $0.004426 0.00% Recently
185 Hexx HXX/BTC ? $0.055323 0.00% Recently
186 Novacoin NVC/USD ? $8.99 0.00% Recently
187 Tattoocoin (Standard Edition) TSE/BTC ? $0.001521 0.00% Recently
188 Xaurum XAUR/BTC ? $0.222039 0.00% Recently
189 KiloCoin KLC/USD ? $0.002470 0.00% Recently
190 Janus JNS/DOGE ? $7.88 0.00% Recently
191 Unobtanium UNO/USD ? $92.00 0.00% Recently
192 Omni OMNI/BTC ? $52.55 0.00% Recently
193 Yocoin YOC/USD ? $0.008000 0.00% Recently
194 Neptune Classic NTCC/USD ? $0.004700 0.00% Recently
195 AlpaCoin APC/USD ? $0.850000 0.00% Recently
196 Tattoocoin (Limited Edition) TLE/BTC ? $0.193603 0.00% Recently
197 CaliphCoin CALC/BTC ? $0.002158 0.00% Recently
198 CryptoCarbon CCRB/USD ? $0.500000 0.00% Recently
199 Soarcoin SOAR/BTC ? $0.055295 0.00% Recently
200 Humaniq HMQ/BTC ? $0.207461 0.00% Recently