$2,094,968
365.41 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Aureus AURS/BTC $538,288 $5.93 25.69% Recently
2 MCAP MCAP/BTC $483,514 $2.24 23.08% Recently
3 Ethereum ETH/BTC $264,251 $309.02 12.61% Recently
4 Yocoin YOC/BTC $141,158 $0.048675 6.74% Recently
5 HiCoin XHI/BTC $111,269 $0.006020 5.31% Recently
6 Bitcoin BTC/USD $89,259 $5673.12 4.26% Recently
7 DeusCoin DEUS/BTC $35,855 $0.374319 1.71% Recently
8 bitqy BQ/BTC $32,414 $0.017028 1.55% Recently
9 Unobtanium UNO/BTC $32,003 $263.73 1.53% Recently
10 Litecoin LTC/BTC $30,634 $60.26 1.46% Recently
11 PRCoin PRC/BTC $29,458 $0.006364 1.41% Recently
12 Pabyosi Coin (Special) PCS/BTC $28,119 $0.109274 1.34% Recently
13 bitqy BQ/LTC $27,279 $0.021086 1.30% Recently
14 Dash DASH/BTC $23,949 $301.36 1.14% Recently
15 Hshare HSR/BTC $21,417 $10.88 1.02% Recently
16 Ormeus Coin ORME/BTC $18,781 $0.529802 0.90% Recently
17 Tao XTO/BTC $15,547 $0.149578 0.74% Recently
18 E-coin ECN/BTC $14,887 $2.91 0.71% Recently
19 Dogecoin DOGE/BTC $12,107 $0.001032 0.58% Recently
20 BitQuark BTQ/BTC $12,051 $0.014276 0.58% Recently
21 Bitzeny ZNY/BTC $11,482 $0.006077 0.55% Recently
22 XTRABYTES XBY/BTC $8,236 $0.019550 0.39% Recently
23 BTCGold XBG/BTC $7,070 $0.002465 0.34% Recently
24 Unobtanium UNO/USD $6,054 $337.40 0.29% Recently
25 Bitdeal BDL/BTC $5,879 $0.422879 0.28% Recently
26 MCAP MCAP/USD $5,319 $2.23 0.25% Recently
27 ToaCoin TOA/BTC $5,057 $0.007510 0.24% Recently
28 Ethereum Classic ETC/BTC $4,794 $12.32 0.23% Recently
29 LuckChain BASH/BTC $4,572 $0.002465 0.22% Recently
30 Newbium NEWB/BTC $4,081 $0.006134 0.19% Recently
31 Coimatic 2.0 CTIC2/BTC $3,942 $0.007052 0.19% Recently
32 GoldCoin GLD/BTC $3,683 $0.129570 0.18% Recently
33 E-coin ECN/USD $3,604 $3.60 0.17% Recently
34 ArcticCoin ARC/BTC $3,512 $0.036348 0.17% Recently
35 WA Space WA/BTC $2,983 $0.018576 0.14% Recently
36 Verge XVG/BTC $2,981 $0.005103 0.14% Recently
37 Burst BURST/BTC $2,978 $0.006478 0.14% Recently
38 Nxt NXT/BTC $2,821 $0.064899 0.13% Recently
39 Yocoin YOC/USD $2,792 $0.068816 0.13% Recently
40 Litecoin LTC/USD $2,764 $60.01 0.13% Recently
41 BoostCoin BOST/BTC $2,495 $0.009460 0.12% Recently
42 Xaurum XAUR/BTC $2,473 $0.229327 0.12% Recently
43 Dash DASH/USD $2,193 $299.00 0.10% Recently
44 Ethereum ETH/USD $1,958 $319.99 0.09% Recently
45 E-coin ECN/DOGE $1,924 $3.85 0.09% Recently
46 Centurion CNT/BTC $1,731 $0.113230 0.08% Recently
47 BiblePay BBP/BTC $1,615 $0.000803 0.08% Recently
48 First Bitcoin Capital BITCF/BTC $1,325 $0.105605 0.06% Recently
49 TeslaCoilCoin TESLA/BTC $1,237 $1.09 0.06% Recently
50 Altcoin ALT/BTC $1,227 $7.74 0.06% Recently
51 Alphabit ABC/BTC $1,199 $11.47 0.06% Recently
52 KiloCoin KLC/BTC $1,161 $0.000917 0.06% Recently
53 NoLimitCoin NLC2/BTC $1,089 $0.286085 0.05% Recently
54 GridCoin GRC/BTC $1,046 $0.034342 0.05% Recently
55 Novacoin NVC/BTC $989 $2.92 0.05% Recently
56 Crypto CTO/BTC $926 $0.008657 0.04% Recently
57 AppleCoin APW/BTC $793 $0.001147 0.04% Recently
58 Terracoin TRC/BTC $741 $0.177040 0.04% Recently
59 Linda LINDA/BTC $710 $0.000287 0.03% Recently
60 CoinonatX XCXT/BTC $697 $0.030329 0.03% Recently
61 Unity Ingot UNY/BTC $645 $0.025111 0.03% Recently
62 bitqy BQ/USD $644 $0.020000 0.03% Recently
63 Polybius PLBT/BTC $602 $3.55 0.03% Recently
64 ProCurrency PROC/BTC $536 $0.032794 0.03% Recently
65 DNotes NOTE/BTC $446 $0.042712 0.02% Recently
66 Vsync VSX/BTC $423 $0.007797 0.02% Recently
67 Virta Unique Coin VUC/BTC $415 $0.003211 0.02% Recently
68 SmileyCoin SMLY/DOGE $362 $0.000051 0.02% Recently
69 SmileyCoin SMLY/LTC $314 $0.000051 0.02% Recently
70 DT Token DRACO/BTC $313 $0.000688 0.01% Recently
71 LEOcoin LEO/BTC $302 $0.309476 0.01% Recently
72 Dogecoin DOGE/LTC $296 $0.001063 0.01% Recently
73 Crown CRW/BTC $283 $1.31 0.01% Recently
74 Asiadigicoin ADCN/BTC $274 $0.002007 0.01% Recently
75 Dogecoin DOGE/USD $263 $0.001072 0.01% Recently
76 President Trump PRES/BTC $246 $0.004873 0.01% Recently
77 Wexcoin WEX/BTC $231 $0.074646 0.01% Recently
78 Veros VRS/USD $215 $0.000028 0.01% Recently
79 AnarchistsPrime ACP/BTC $214 $0.005447 0.01% Recently
80 TrumpCoin TRUMP/BTC $198 $0.052458 0.01% Recently
81 Veros VRS/BTC $190 $0.000057 0.01% Recently
82 Pesobit PSB/BTC $177 $0.006937 0.01% Recently
83 CryptoCarbon CCRB/BTC $175 $0.257993 0.01% Recently
84 MobileCash MBL/BTC $174 $0.000688 0.01% Recently
85 Mooncoin MOON/BTC $171 $0.000057 0.01% Recently
86 Bitcore BTXC/BTC $148 $5.73 0.01% Recently
87 PeopleCoin MEN/BTC $148 $0.000688 0.01% Recently
88 Groestlcoin GRS/BTC $126 $0.095744 0.01% Recently
89 Ethereum Classic ETC/USD $124 $11.02 0.01% Recently
90 SixEleven 611/BTC $120 $0.114778 0.01% Recently
91 Omni OMNI/BTC $116 $23.51 0.01% Recently
92 HEAT HEAT/BTC $110 $0.256559 0.01% Recently
93 LandCoin LDCN/BTC $104 $0.002064 0.00% Recently
94 Tether USDT/BTC $101 $0.946088 0.00% Recently
95 Ethereum ETH/DOGE $101 $299.19 0.00% Recently
96 PizzaCoin PIZZA/BTC $86 $0.002236 0.00% Recently
97 EncryptoTel [ETH] ETT/BTC $72 $0.031991 0.00% Recently
98 9COIN 9COIN/BTC $69 $0.007338 0.00% Recently
99 BritCoin BRIT/BTC $59 $0.038298 0.00% Recently
100 Polybius PLBT/USD $59 $3.90 0.00% Recently
101 Kronecoin KRONE/BTC $55 $0.010549 0.00% Recently
102 T-coin TCOIN/BTC $52 $0.000115 0.00% Recently
103 MCAP MCAP/DOGE $52 $2.46 0.00% Recently
104 Moin MOIN/BTC $50 $0.074875 0.00% Recently
105 BitBay BAY/BTC $48 $0.021901 0.00% Recently
106 Revenu REV/BTC $44 $0.004816 0.00% Recently
107 CaliphCoin CALC/BTC $44 $0.000745 0.00% Recently
108 Burst BURST/USD $41 $0.008000 0.00% Recently
109 AlpaCoin APC/BTC $41 $0.072238 0.00% Recently
110 Zennies ZENI/BTC $40 $0.002007 0.00% Recently
111 GoldUnionCoin GUC/BTC $40 $0.670666 0.00% Recently
112 FujiCoin FJC/BTC $35 $0.000631 0.00% Recently
113 Mooncoin MOON/USD $34 $0.000037 0.00% Recently
114 International Diamond XID/BTC $34 $0.003497 0.00% Recently
115 CryptoEscudo CESC/BTC $32 $0.000229 0.00% Recently
116 RHFCoin RHFC/BTC $30 $0.000975 0.00% Recently
117 Elcoin EL/BTC $30 $0.004931 0.00% Recently
118 Growers International GRWI/BTC $28 $0.974811 0.00% Recently
119 GoldMaxCoin GMX/BTC $28 $0.000860 0.00% Recently
120 Cryptojacks CJ/BTC $24 $0.000401 0.00% Recently
121 Royal Kingdom Coin RKC/BTC $21 $0.401379 0.00% Recently
122 FutCoin FUTC/BTC $18 $0.001663 0.00% Recently
123 Advanced Internet Blocks AIB/BTC $17 $0.006249 0.00% Recently
124 President Johnson GARY/BTC $15 $0.131920 0.00% Recently
125 bitqy BQ/DOGE $15 $0.019213 0.00% Recently
126 Mooncoin MOON/LTC $15 $0.000037 0.00% Recently
127 Woodcoin LOG/BTC $11 $0.139087 0.00% Recently
128 UtaCoin UTA/BTC $11 $0.001605 0.00% Recently
129 HiCoin XHI/USD $8 $0.006862 0.00% Recently
130 TeraCoin TERA/BTC $6 $0.000057 0.00% Recently
131 Virta Unique Coin VUC/USD $6 $0.007180 0.00% Recently
132 Global Business Revolution GBRC/BTC $4 $0.000115 0.00% Recently
133 SmileyCoin SMLY/USD $4 $0.000060 0.00% Recently
134 Mooncoin MOON/DOGE $4 $0.000041 0.00% Recently
135 Tether USDT/USD $3 $1.00 0.00% Recently
136 GoldCoin GLD/USD $1 $0.190000 0.00% Recently
137 Asiadigicoin ADCN/USD $1 $0.004270 0.00% Recently
138 MCAP MCAP/LTC $1 $2.35 0.00% Recently
139 XTRABYTES XBY/DOGE $1 $0.030998 0.00% Recently
140 XTRABYTES XBY/USD $0 $0.023760 0.00% Recently
141 Alphabit ABC/USD $0 $29.00 0.00% Recently
142 Rubies RBIES/BTC $0 $0.040075 0.00% Recently
143 AlpaCoin APC/USD $0 $0.590000 0.00% Recently
144 Internet of Things XOT/USD $0 $1319.00 0.00% Recently
145 E-coin ECN/LTC $0 $3.01 0.00% Recently
146 SmileyCoin SMLY/BTC $0 $0.000057 0.00% Recently
147 GridCoin GRC/USD $0 $0.038000 0.00% Recently
148 Janus JNS/BTC $0 $0.081411 0.00% Recently
149 Etherx ETX/BTC $0 $2.52 0.00% Recently
150 SIBCoin SIB/BTC $0 $1.28 0.00% Recently
151 TrumpCoin TRUMP/USD $0 $0.090000 0.00% Recently
152 HEAT HEAT/USD $0 $0.160000 0.00% Recently
153 KiloCoin KLC/USD $0 $0.003407 0.00% Recently
154 President Johnson GARY/USD $0 $0.480000 0.00% Recently
155 Wexcoin WEX/USD $0 $0.070000 0.00% Recently
156 Janus JNS/USD $0 $0.380000 0.00% Recently
157 PRCoin PRC/USD $0 $0.008888 0.00% Recently
158 Centurion CNT/USD $0 $0.137900 0.00% Recently
159 Etheriya RIYA/BTC $0 $0.144017 0.00% Recently
160 Zilbercoin ZBCN/BTC $0 $0.037380 0.00% Recently
161 Novacoin NVC/USD $0 $5.00 0.00% Recently
162 Janus JNS/DOGE $0 $4.27 0.00% Recently
163 T-coin TCOIN/DOGE $0 $0.000144 0.00% Recently
164 DT Token DRACO/USD $0 $0.003560 0.00% Recently
165 Internet of Things XOT/BTC $0 $1146.06 0.00% Recently
166 Terracoin TRC/DOGE $0 $0.160280 0.00% Recently
167 Verge XVG/LTC $0 $0.008427 0.00% Recently
168 Verge XVG/USD $0 $0.007000 0.00% Recently
169 Hshare HSR/USD $0 $1.00 0.00% Recently
170 CryptoCarbon CCRB/USD $0 $0.050000 0.00% Recently
171 FujiCoin FJC/USD $0 $0.001991 0.00% Recently
172 Ethereum ETH/LTC $0 $373.46 0.00% Recently
173 RHFCoin RHFC/USD $0 $0.004946 0.00% Recently
174 Altcoin ALT/USD $0 $11.90 0.00% Recently
175 Adelphoi ADL/BTC $0 $0.072181 0.00% Recently
176 Litecred LTCR/BTC $0 $0.000287 0.00% Recently
177 Elcoin EL/USD $0 $0.010000 0.00% Recently
178 Terracoin TRC/USD $0 $0.489999 0.00% Recently
179 JIO Token JIO/BTC $0 $0.013932 0.00% Recently
180 Nxt NXT/USD $0 $0.080000 0.00% Recently
181 Humaniq HMQ/BTC $0 $0.063810 0.00% Recently
182 Terracoin TRC/LTC $0 $0.210648 0.00% Recently