$1,865,991
430.57 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 MCAP MCAP/BTC $693,889 $2.27 37.19% Recently
2 Ethereum ETH/BTC $293,517 $303.89 15.73% Recently
3 EB3 Coin EB3/BTC $268,007 $0.524858 14.36% Recently
4 AppleCoin APW/BTC $98,547 $0.426872 5.28% Recently
5 E-coin ECN/BTC $69,279 $3.34 3.71% Recently
6 PRCoin PRC/BTC $45,612 $0.009404 2.44% Recently
7 Bitcoin BTC/USD $42,901 $4338.96 2.30% Recently
8 Xaurum XAUR/BTC $37,575 $0.199395 2.01% Recently
9 DeusCoin DEUS/BTC $33,019 $0.464792 1.77% Recently
10 E-coin ECN/DOGE $20,093 $4.02 1.08% Recently
11 WA Space WA/BTC $19,553 $0.052005 1.05% Recently
12 Litecoin LTC/BTC $19,542 $45.81 1.05% Recently
13 Dash DASH/BTC $17,484 $247.02 0.94% Recently
14 PIECoin PIE/BTC $15,949 $0.034757 0.85% Recently
15 E-coin ECN/USD $15,250 $3.75 0.82% Recently
16 Woodcoin LOG/BTC $13,226 $0.118051 0.71% Recently
17 Pabyosi Coin (Special) PCS/BTC $12,409 $0.089492 0.67% Recently
18 Centurion CNT/BTC $11,974 $0.049794 0.64% Recently
19 E-coin ECN/LTC $9,638 $3.75 0.52% Recently
20 XtraBYtes XBY/BTC $9,290 $0.015341 0.50% Recently
21 First Bitcoin Capital BITCF/BTC $9,140 $0.253566 0.49% Recently
22 TeraCoin TERA/BTC $9,124 $0.000997 0.49% Recently
23 Dogecoin DOGE/BTC $8,687 $0.001733 0.47% Recently
24 ToaCoin TOA/BTC $7,187 $0.005547 0.39% Recently
25 UtaCoin UTA/BTC $6,515 $0.014648 0.35% Recently
26 HiCoin XHI/BTC $6,274 $0.001863 0.34% Recently
27 Malcoin MALC/BTC $5,339 $55.47 0.29% Recently
28 GridCoin GRC/BTC $4,701 $0.026956 0.25% Recently
29 TeslaCoilCoin TESLA/BTC $4,094 $0.779984 0.22% Recently
30 Polybius PLBT/BTC $4,069 $6.28 0.22% Recently
31 NoLimitCoin NLC2/BTC $3,208 $0.173782 0.17% Recently
32 9COIN 9COIN/BTC $3,176 $0.000910 0.17% Recently
33 Ethereum Classic ETC/BTC $3,079 $13.35 0.16% Recently
34 MCAP MCAP/USD $3,046 $2.30 0.16% Recently
35 Verge XVG/BTC $2,871 $0.002210 0.15% Recently
36 Altcoin ALT/BTC $2,665 $16.85 0.14% Recently
37 PoSW Coin POSW/BTC $2,644 $0.034843 0.14% Recently
38 Janus JNS/BTC $2,278 $0.082297 0.12% Recently
39 Litecoin LTC/USD $2,104 $49.00 0.11% Recently
40 Tether USDT/USD $1,949 $1.02 0.10% Recently
41 Internet of Things XOT/BTC $1,764 $1300.12 0.09% Recently
42 Newbium NEWB/BTC $1,653 $0.008234 0.09% Recently
43 GoldCoin GLD/BTC $1,442 $0.116924 0.08% Recently
44 AlpaCoin APC/BTC $1,371 $0.269558 0.07% Recently
45 Elcoin EL/USD $1,336 $0.029500 0.07% Recently
46 President Johnson GARY/BTC $1,294 $0.097552 0.07% Recently
47 Virta Unique Coin VUC/BTC $1,138 $0.008407 0.06% Recently
48 SIBCoin SIB/BTC $1,114 $1.04 0.06% Recently
49 Alphabit ABC/BTC $1,046 $12.96 0.06% Recently
50 Tao XTO/BTC $858 $0.031896 0.05% Recently
51 KiloCoin KLC/BTC $826 $0.000433 0.04% Recently
52 T-coin TCOIN/BTC $799 $0.000087 0.04% Recently
53 Ethereum ETH/USD $765 $308.00 0.04% Recently
54 EncryptoTel ETT/BTC $738 $0.078224 0.04% Recently
55 Nxt NXT/BTC $723 $0.108343 0.04% Recently
56 TrumpCoin TRUMP/BTC $722 $0.075840 0.04% Recently
57 Yogold YOG/BTC $709 $0.009968 0.04% Recently
58 Novacoin NVC/BTC $640 $2.51 0.03% Recently
59 Dogecoin DOGE/USD $492 $0.001800 0.03% Recently
60 Unobtanium UNO/BTC $475 $69.77 0.03% Recently
61 Tether USDT/BTC $471 $1.30 0.03% Recently
62 Yocoin YOC/BTC $465 $0.001733 0.02% Recently
63 Wexcoin WEX/BTC $448 $0.086891 0.02% Recently
64 Crown CRW/BTC $435 $0.984796 0.02% Recently
65 Altcoin ALT/USD $414 $17.00 0.02% Recently
66 President Trump PRES/BTC $368 $0.005591 0.02% Recently
67 FujiCoin FJC/BTC $346 $0.000520 0.02% Recently
68 Asiadigicoin ADCN/BTC $285 $0.005417 0.02% Recently
69 Ethereum ETH/LTC $254 $301.97 0.01% Recently
70 Elcoin EL/BTC $245 $0.017422 0.01% Recently
71 Xiaomicoin MI/BTC $243 $0.000217 0.01% Recently
72 Neptune Classic NTCC/BTC $210 $0.000303 0.01% Recently
73 Pesobit PSB/BTC $180 $0.005807 0.01% Recently
74 Mooncoin MOON/BTC $160 $0.000043 0.01% Recently
75 Terracoin TRC/BTC $149 $0.085635 0.01% Recently
76 SixEleven 611/BTC $139 $0.136382 0.01% Recently
77 Cryptojacks CJ/BTC $137 $0.000347 0.01% Recently
78 LandCoin LDCN/BTC $131 $0.013435 0.01% Recently
79 Zennies ZENI/BTC $131 $0.004334 0.01% Recently
80 MCAP MCAP/DOGE $130 $2.73 0.01% Recently
81 Polybius PLBT/USD $129 $6.00 0.01% Recently
82 HiCoin XHI/USD $127 $0.003716 0.01% Recently
83 PizzaCoin PIZZA/BTC $121 $0.001473 0.01% Recently
84 BitQuark BTQ/BTC $115 $0.006414 0.01% Recently
85 Centurion CNT/USD $103 $0.070000 0.01% Recently
86 Torcoin TOR/BTC $98 $0.154411 0.01% Recently
87 Burst BURST/BTC $90 $0.007324 0.00% Recently
88 DT Token DRACO/BTC $85 $0.010184 0.00% Recently
89 BritCoin BRIT/BTC $72 $0.022882 0.00% Recently
90 ZClassic ZCL/BTC $71 $1.38 0.00% Recently
91 Unity Ingot UNY/BTC $53 $0.065006 0.00% Recently
92 Zilbercoin ZBCN/BTC $52 $0.138679 0.00% Recently
93 Moin MOIN/BTC $51 $0.115104 0.00% Recently
94 Soarcoin SOAR/USD $50 $0.049000 0.00% Recently
95 Ethereum Classic ETC/USD $50 $14.90 0.00% Recently
96 DT Token DRACO/USD $40 $0.013092 0.00% Recently
97 International Diamond XID/BTC $39 $0.001950 0.00% Recently
98 Soarcoin SOAR/BTC $37 $0.055688 0.00% Recently
99 Bitzeny ZNY/BTC $36 $0.001040 0.00% Recently
100 LEOcoin LEO/BTC $33 $0.871079 0.00% Recently
101 CryptoCarbon CCRB/BTC $33 $0.283556 0.00% Recently
102 Mooncoin MOON/DOGE $31 $0.000050 0.00% Recently
103 Coimatic 2.0 CTIC2/BTC $30 $0.005200 0.00% Recently
104 CryptoEscudo CESC/BTC $30 $0.000260 0.00% Recently
105 RoyalCoin 2 RYCN/BTC $29 $0.003077 0.00% Recently
106 BitBay BAY/BTC $26 $0.017335 0.00% Recently
107 MCAP MCAP/LTC $24 $2.44 0.00% Recently
108 Veros VRS/BTC $19 $0.000390 0.00% Recently
109 BitcoinTX BTX/BTC $18 $0.006024 0.00% Recently
110 PIECoin PIE/USD $16 $0.025000 0.00% Recently
111 XtraBYtes XBY/USD $15 $0.012500 0.00% Recently
112 UCoin U/BTC $12 $0.012524 0.00% Recently
113 BTCGold XBG/BTC $12 $0.004334 0.00% Recently
114 GoldMaxCoin GMX/BTC $9 $0.000347 0.00% Recently
115 Virta Unique Coin VUC/USD $8 $0.025000 0.00% Recently
116 Dogecoin DOGE/LTC $7 $0.001919 0.00% Recently
117 Etherx ETX/BTC $7 $1.78 0.00% Recently
118 RHFCoin RHFC/BTC $7 $0.000650 0.00% Recently
119 President Sanders BURN/BTC $7 $0.000043 0.00% Recently
120 GoldUnionCoin GUC/BTC $7 $0.823408 0.00% Recently
121 Dash DASH/USD $6 $243.60 0.00% Recently
122 DNotes NOTE/BTC $5 $0.049535 0.00% Recently
123 MobileCash MBL/BTC $5 $0.000217 0.00% Recently
124 MIYUCoin MIU/BTC $4 $0.000043 0.00% Recently
125 PeopleCoin MEN/BTC $4 $0.001603 0.00% Recently
126 Novacoin NVC/USD $3 $2.70 0.00% Recently
127 BiosCrypto BIOS/BTC $2 $0.002340 0.00% Recently
128 FutCoin FUTC/BTC $2 $0.001343 0.00% Recently
129 Crypto CTO/BTC $2 $0.003034 0.00% Recently
130 AnarchistsPrime ACP/BTC $2 $0.006804 0.00% Recently
131 ProCurrency PROC/BTC $2 $0.143013 0.00% Recently
132 JIO Token JIO/BTC $2 $0.003207 0.00% Recently
133 Eryllium ERY/BTC $1 $0.013218 0.00% Recently
134 Terracoin TRC/LTC $1 $0.117160 0.00% Recently
135 Terracoin TRC/USD $1 $0.090000 0.00% Recently
136 Terracoin TRC/DOGE $1 $0.099508 0.00% Recently
137 GridCoin GRC/USD $1 $0.029700 0.00% Recently
138 Rubies RBIES/BTC $1 $0.026912 0.00% Recently
139 Omni OMNI/BTC $1 $19.94 0.00% Recently
140 BoostCoin BOST/BTC $0 $0.018722 0.00% Recently
141 Yocoin YOC/USD $0 $0.001115 0.00% Recently
142 Mooncoin MOON/USD $0 $0.000033 0.00% Recently
143 Verge XVG/LTC $0 $0.002384 0.00% Recently
144 Burst BURST/USD $0 $0.006993 0.00% Recently
145 TrumpCoin TRUMP/USD $0 $0.090000 0.00% Recently
146 PoSW Coin POSW/USD $0 $0.105800 0.00% Recently
147 Global Business Revolution GBRC/BTC $0 $0.000087 0.00% Recently
148 Janus JNS/LTC $0 $0 0.00% Recently
149 ArcticCoin ARC/BTC $0 $0.116967 0.00% Recently
150 Humaniq HMQ/BTC $0 $0.130272 0.00% Recently
151 RoyalCoin 2 RYCN/USD $0 $0.010000 0.00% Recently
152 PRCoin PRC/USD $0 $0.016983 0.00% Recently
153 RHFCoin RHFC/USD $0 $0.001400 0.00% Recently
154 GoldCoin GLD/USD $0 $0.057686 0.00% Recently
155 President Clinton HILL/BTC $0 $0.000043 0.00% Recently
156 LuckChain BASH/BTC $0 $0.010488 0.00% Recently
157 Janus JNS/DOGE $0 $6.63 0.00% Recently
158 Yogold YOG/USD $0 $0.600000 0.00% Recently
159 Internet of Things XOT/USD $0 $1200.00 0.00% Recently
160 Quartz QRZ/BTC $0 $0.000043 0.00% Recently
161 Alphabit ABC/USD $0 $18.79 0.00% Recently
162 HEAT HEAT/BTC $0 $0.325030 0.00% Recently
163 Xiaomicoin MI/USD $0 $0.000918 0.00% Recently
164 Revenu REV/BTC $0 $0.014215 0.00% Recently
165 CaliphCoin CALC/BTC $0 $0.002080 0.00% Recently
166 Master Swiscoin MSCN/USD $0 $0.179949 0.00% Recently
167 Nxt NXT/USD $0 $0.140000 0.00% Recently
168 CryptoCarbon CCRB/USD $0 $0.490000 0.00% Recently
169 President Johnson GARY/USD $0 $0.499000 0.00% Recently
170 XtraBYtes XBY/DOGE $0 $0.016568 0.00% Recently
171 Ethereum ETH/DOGE $0 $331.69 0.00% Recently
172 Wexcoin WEX/USD $0 $0.095510 0.00% Recently
173 IslaCoin ISL/BTC $0 $0.032936 0.00% Recently
174 Torcoin TOR/USD $0 $0.469530 0.00% Recently
175 HEAT HEAT/USD $0 $0.340000 0.00% Recently
176 Mooncoin MOON/LTC $0 $0.000065 0.00% Recently
177 KiloCoin KLC/USD $0 $0.000858 0.00% Recently
178 Veros VRS/USD $0 $0.000880 0.00% Recently
179 T-coin TCOIN/DOGE $0 $0.000373 0.00% Recently
180 Unobtanium UNO/USD $0 $92.00 0.00% Recently
181 Litecred LTCR/BTC $0 $0.000563 0.00% Recently
182 Asiadigicoin ADCN/USD $0 $0.013190 0.00% Recently
183 Neptune Classic NTCC/USD $0 $0.000920 0.00% Recently
184 Master Swiscoin MSCN/BTC $0 $0.001473 0.00% Recently
185 Verge XVG/USD $0 $0.003160 0.00% Recently
186 FujiCoin FJC/USD $0 $0.000879 0.00% Recently
187 Advanced Internet Blocks AIB/BTC $0 $0.006544 0.00% Recently
188 AlpaCoin APC/USD $0 $0.849990 0.00% Recently
189 Janus JNS/USD $0 $0.500000 0.00% Recently