$3,262,790 USD
168.69 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 AnarchistsPrime ACP/BTC $529,683 $0.035182 16.23% Recently
2 MCAP MCAP/BTC $503,386 $1.25 15.43% Recently
3 Bitzeny ZNY/BTC $400,306 $0.328622 12.27% Recently
4 Dogecoin DOGE/BTC $250,783 $0.005799 7.69% Recently
5 Verge XVG/BTC $248,405 $0.032862 7.61% Recently
6 Ethereum ETH/BTC $235,739 $696.90 7.23% Recently
7 Litecoin LTC/BTC $119,988 $307.36 3.68% Recently
8 Ethereum Classic ETC/BTC $116,014 $34.30 3.56% Recently
9 Global Business Revolution GBRC/BTC $116,003 $0.000194 3.56% Recently
10 Bitcoin BTC/USD $115,900 $19249.30 3.55% Recently
11 HiCoin XHI/BTC $94,597 $0.008711 2.90% Recently
12 Hshare HSR/BTC $82,612 $23.81 2.53% Recently
13 Yocoin YOC/BTC $32,192 $0.041368 0.99% Recently
14 EA Coin EAG/BTC $32,110 $3.48 0.98% Recently
15 Dash DASH/BTC $27,874 $920.13 0.85% Recently
16 XTRABYTES XBY/BTC $20,320 $0.148671 0.62% Recently
17 MCAP MCAP/USD $18,772 $1.25 0.58% Recently
18 Alphabit ABC/BTC $18,598 $135.51 0.57% Recently
19 Novacoin NVC/BTC $16,262 $8.13 0.50% Recently
20 KiloCoin KLC/BTC $15,010 $0.003480 0.46% Recently
21 LuckChain BASH/BTC $14,554 $0.003872 0.45% Recently
22 Tao XTO/BTC $14,056 $0.406523 0.43% Recently
23 ArcticCoin ARC/BTC $12,737 $0.061559 0.39% Recently
24 BitcoinZ BTCZ/BTC $12,623 $0.004646 0.39% Recently
25 CryptoCarbon CCRB/BTC $11,909 $0.384648 0.36% Recently
26 Ethereum Classic ETC/USD $11,734 $39.42 0.36% Recently
27 GridCoin GRC/BTC $9,520 $0.080222 0.29% Recently
28 ToaCoin TOA/BTC $9,410 $0.010453 0.29% Recently
29 GoldCoin GLD/BTC $8,823 $0.188861 0.27% Recently
30 bitqy BQ/BTC $7,849 $0.011808 0.24% Recently
31 Ormeus Coin ORME/BTC $7,797 $3.23 0.24% Recently
32 Unity Ingot UNY/BTC $7,547 $0.007743 0.23% Recently
33 MCAP MCAP/LTC $7,220 $1.21 0.22% Recently
34 Litecoin LTC/USD $6,904 $303.80 0.21% Recently
35 DeusCoin DEUS/BTC $6,541 $0.300246 0.20% Recently
36 Nxt NXT/BTC $6,503 $0.695325 0.20% Recently
37 Woodcoin LOG/BTC $6,040 $0.315091 0.19% Recently
38 Dogecoin DOGE/LTC $5,608 $0.005582 0.17% Recently
39 Dogecoin DOGE/USD $5,193 $0.006489 0.16% Recently
40 TheGCCcoin GCC24/BTC $4,891 $0.013357 0.15% Recently
41 Advanced Internet Blocks AIB/BTC $4,721 $0.017591 0.14% Recently
42 BritCoin BRIT/BTC $4,241 $0.089501 0.13% Recently
43 SmileyCoin SMLY/DOGE $3,867 $0.000051 0.12% Recently
44 BiblePay BBP/BTC $3,051 $0.004259 0.09% Recently
45 Burst BURST/BTC $2,888 $0.023003 0.09% Recently
46 Ethereum ETH/USD $2,842 $722.00 0.09% Recently
47 Internet of Things XOT/BTC $2,752 $2516.57 0.08% Recently
48 Bitdeal BDL/BTC $2,631 $0.111891 0.08% Recently
49 Verge XVG/USD $2,585 $0.039624 0.08% Recently
50 Pura PURA/BTC $2,490 $0.697838 0.08% Recently
51 SmileyCoin SMLY/LTC $2,334 $0.000051 0.07% Recently
52 TrumpCoin TRUMP/BTC $2,295 $0.098587 0.07% Recently
53 Altcoin ALT/BTC $2,278 $22.63 0.07% Recently
54 Tether USDT/BTC $2,264 $0.793526 0.07% Recently
55 AlpaCoin APC/BTC $2,216 $0.029618 0.07% Recently
56 BoostCoin BOST/BTC $2,168 $0.018944 0.07% Recently
57 President Trump PRES/BTC $1,984 $0.004840 0.06% Recently
58 President Johnson GARY/BTC $1,940 $0.193389 0.06% Recently
59 BitBay BAY/BTC $1,895 $0.123910 0.06% Recently
60 MCAP MCAP/DOGE $1,891 $1.10 0.06% Recently
61 Vsync VSX/BTC $1,864 $0.007937 0.06% Recently
62 HiCoin XHI/USD $1,823 $0.008810 0.06% Recently
63 NoLimitCoin NLC2/BTC $1,757 $0.143832 0.05% Recently
64 TeslaCoilCoin TESLA/BTC $1,724 $3.65 0.05% Recently
65 AppleCoin APW/BTC $1,659 $0.000194 0.05% Recently
66 Virta Unique Coin VUC/BTC $1,518 $0.003678 0.05% Recently
67 T-coin TCOIN/BTC $1,493 $0.000194 0.05% Recently
68 Unobtanium UNO/BTC $1,353 $102.45 0.04% Recently
69 Nxt NXT/USD $1,345 $0.799372 0.04% Recently
70 Newbium NEWB/BTC $1,157 $0.011034 0.04% Recently
71 PRCoin PRC/BTC $1,094 $0.008324 0.03% Recently
72 Terracoin TRC/BTC $1,048 $0.242407 0.03% Recently
73 Verge XVG/LTC $1,007 $0.037759 0.03% Recently
74 ProCurrency PROC/BTC $951 $0.022455 0.03% Recently
75 Dash DASH/USD $853 $980.00 0.03% Recently
76 First Bitcoin Capital BITCF/BTC $819 $0.115956 0.03% Recently
77 9COIN 9COIN/BTC $799 $0.004452 0.02% Recently
78 Groestlcoin GRS/BTC $790 $1.25 0.02% Recently
79 Ethereum ETH/DOGE $645 $1183.86 0.02% Recently
80 Obsidian ODN/BTC $602 $0.480084 0.02% Recently
81 Crown CRW/BTC $581 $2.90 0.02% Recently
82 Obsidian ODN/USD $555 $0.480000 0.02% Recently
83 GridCoin GRC/USD $533 $0.079870 0.02% Recently
84 BitcoinZ BTCZ/USD $511 $0.004759 0.02% Recently
85 SixEleven 611/BTC $494 $0.291341 0.02% Recently
86 Kronecoin KRONE/BTC $464 $0.015099 0.01% Recently
87 Linda LINDA/BTC $458 $0.000387 0.01% Recently
88 WA Space WA/BTC $430 $0.024972 0.01% Recently
89 Ethereum ETH/LTC $424 $708.72 0.01% Recently
90 Veros VRS/BTC $407 $0.000194 0.01% Recently
91 SmileyCoin SMLY/BTC $379 $0.000193 0.01% Recently
92 Alphabit ABC/USD $374 $456.79 0.01% Recently
93 Zeusshield ZSC/BTC $364 $0.032135 0.01% Recently
94 Pabyosi Coin (Special) PCS/BTC $352 $0.059817 0.01% Recently
95 XTRABYTES XBY/USD $332 $0.109240 0.01% Recently
96 Burst BURST/USD $318 $0.025000 0.01% Recently
97 Terracoin TRC/USD $305 $0.300000 0.01% Recently
98 LEOcoin LEO/BTC $295 $0.271017 0.01% Recently
99 Novacoin NVC/USD $290 $8.05 0.01% Recently
100 Zennies ZENI/BTC $288 $0.003484 0.01% Recently
101 FutCoin FUTC/BTC $281 $0.003093 0.01% Recently
102 Adelphoi ADL/BTC $276 $0.137443 0.01% Recently
103 SIBCoin SIB/BTC $254 $2.73 0.01% Recently
104 CryptoCarbon CCRB/USD $246 $0.346230 0.01% Recently
105 Centurion CNT/BTC $230 $0.073755 0.00% 16 hours ago
106 SmileyCoin SMLY/USD $224 $0.000059 0.01% Recently
107 Cryptojacks CJ/BTC $219 $0.000581 0.01% Recently
108 BitcoinZ BTCZ/DOGE $218 $0.003375 0.01% Recently
109 BitQuark BTQ/BTC $201 $0.010825 0.01% Recently
110 E-coin ECN/BTC $189 $3.91 0.01% Recently
111 DNotes NOTE/BTC $181 $0.020297 0.01% Recently
112 Royal Kingdom Coin RKC/BTC $164 $0.681410 0.01% Recently
113 Elcoin EL/BTC $148 $0.016818 0.00% Recently
114 OX Fina OX/BTC $137 $0.000194 0.00% Recently
115 HEAT HEAT/BTC $131 $0.580553 0.00% Recently
116 Janus JNS/BTC $127 $0.104922 0.00% Recently
117 NamoCoin NAMO/BTC $126 $0.000194 0.00% Recently
118 TrumpCoin TRUMP/USD $115 $0.099001 0.00% Recently
119 Crypto CTO/BTC $113 $0.009472 0.00% Recently
120 Groestlcoin GRS/USD $111 $1.90 0.00% Recently
121 Revain R/BTC $110 $0.708511 0.00% Recently
122 TeraCoin TERA/BTC $97 $0.000194 0.00% Recently
123 Veros VRS/USD $87 $0.000017 0.00% Recently
124 GoldMaxCoin GMX/BTC $76 $0.001546 0.00% Recently
125 CryptoEscudo CESC/BTC $75 $0.000387 0.00% Recently
126 KiloCoin KLC/USD $69 $0.004270 0.00% Recently
127 Litecred LTCR/BTC $69 $0.003480 0.00% Recently
128 Tether USDT/USD $67 $1.10 0.00% Recently
129 POLY AI AI/BTC $64 $15.74 0.00% 334 hours ago
130 LandCoin LDCN/BTC $61 $0.001161 0.00% Recently
131 Bitcore BTXC/BTC $54 $14.54 0.00% Recently
132 Asiadigicoin ADCN/BTC $54 $0.003673 0.00% Recently
133 PizzaCoin PIZZA/BTC $47 $0.003097 0.00% Recently
134 T-coin TCOIN/DOGE $46 $0.001043 0.00% Recently
135 GoldCoin GLD/USD $45 $0.269730 0.00% Recently
136 PeopleCoin MEN/BTC $39 $0.000194 0.00% Recently
137 Coimatic 3.0 CTIC3/BTC $36 $0.006969 0.00% Recently
138 EncryptoTel [ETH] ETT/BTC $33 $0.108213 0.00% Recently
139 bitqy BQ/LTC $23 $0.011142 0.00% Recently
140 Xaurum XAUR/BTC $21 $0.174170 0.00% Recently
141 Etheriya RIYA/BTC $20 $0.677344 0.00% Recently
142 Growers International GRWI/BTC $20 $1.84 0.00% Recently
143 Centurion CNT/USD $15 $0.143260 0.00% 16 hours ago
144 Hshare HSR/USD $14 $36.43 0.00% Recently
145 MobileCash MBL/BTC $14 $0.000581 0.00% Recently
146 UtaCoin UTA/BTC $13 $0.003678 0.00% Recently
147 Asiadigicoin ADCN/USD $12 $0.002863 0.00% Recently
148 GoldUnionCoin GUC/BTC $11 $0.103954 0.00% Recently
149 Virta Unique Coin VUC/USD $4 $0.003770 0.00% Recently
150 CaliphCoin CALC/BTC $2 $0.001742 0.00% Recently
151 bitqy BQ/USD $2 $0.011382 0.00% Recently
152 Elcoin EL/USD $1 $0.018477 0.00% Recently
153 OX Fina OX/LTC $1 $0.000295 0.00% Recently
154 bitqy BQ/DOGE $0 $0.012677 0.00% Recently
155 Yocoin YOC/USD $0 $0.041011 0.00% Recently
156 Altcoin ALT/USD $0 $30.98 0.00% Recently
157 Unobtanium UNO/USD $0 $80.00 0.00% Recently
158 Rubies RBIES/BTC $0 $0.056059 0.00% Recently
159 Moin MOIN/BTC $0 $0.461424 0.00% Recently
160 Terracoin TRC/DOGE $0 $0.665328 0.00% Recently
161 Janus JNS/DOGE $0 $6.97 0.00% Recently
162 E-coin ECN/DOGE $0 $6.16 0.00% Recently
163 OX Fina OX/USD $0 $0.000340 0.00% Recently
164 RHFCoin RHFC/BTC $0 $0.001161 0.00% Recently
165 International Diamond XID/BTC $0 $0.020520 0.00% Recently
166 RHFCoin RHFC/USD $0 $0.003500 0.00% Recently
167 E-coin ECN/LTC $0 $4.23 0.00% Recently
168 OX Fina OX/DOGE $0 $0.002085 0.00% Recently
169 Obsidian ODN/DOGE $0 $1.11 0.00% Recently
170 CoinonatX XCXT/BTC $0 $0.021681 0.00% Recently
171 BitcoinZ BTCZ/LTC $0 $0.002664 0.00% Recently
172 Internet of Things XOT/USD $0 $2100.00 0.00% Recently
173 POLY AI AI/USD $0 $20.00 0.00% 334 hours ago
174 HEAT HEAT/USD $0 $0.670000 0.00% Recently
175 XTRABYTES XBY/DOGE $0 $0.044428 0.00% Recently
176 ProCurrency PROC/LTC $0 $0.118024 0.00% Recently
177 President Johnson GARY/USD $0 $1.00 0.00% Recently
178 Omni OMNI/BTC $0 $77.32 0.00% Recently
179 AlpaCoin APC/USD $0 $0.029672 0.00% Recently
180 PRCoin PRC/USD $0 $0.020000 0.00% Recently
181 Janus JNS/USD $0 $0.340000 0.00% Recently
182 E-coin ECN/USD $0 $4.25 0.00% Recently
183 Terracoin TRC/LTC $0 $0.593918 0.00% Recently
184 Obsidian ODN/LTC $0 $0.428784 0.00% Recently