Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bit-Z Bit-Z

$667,651,391 USD
80,171 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $187,234,051 $8325.99 28.04% Spot Percentage Recently
2 TrueUSD TUSD/USDT $176,731,610 $1.00 26.47% Spot Percentage Recently
3 Paxos Standard PAX/USDT $93,799,142 $1.00 14.05% Spot Percentage Recently
4 Ethereum ETH/BTC $43,405,273 $182.90 6.50% Spot Percentage Recently
5 EOS EOS/BTC $26,956,976 $3.14 4.04% Spot Percentage Recently
6 Bitcoin Cash BCHABC/USDT $21,941,768 $226.19 3.29% Spot Percentage Recently
7 XRP XRP/USDT $18,977,500 $0.285550 2.84% Spot Percentage Recently
8 Litecoin LTC/USDT $15,770,057 $57.06 2.36% Spot Percentage Recently
9 Binance Coin BNB/USDT $8,403,619 $18.42 1.26% Spot Percentage Recently
10 Binance Coin BNB/BTC $8,300,226 $18.40 1.24% Spot Percentage Recently
11 Huobi Token HT/USDT $6,409,544 $3.48 0.96% Spot Percentage Recently
12 Bit-Z Token BZ/USDT $6,282,480 $0.273104 0.94% Spot Percentage Recently
13 Bitcoin SV BCHSV/BTC $4,308,278 $87.49 0.65% Spot Percentage Recently
14 ABBC Coin ABBC/ETH $3,918,460 $0.214824 0.59% Spot Percentage Recently
15 Ethereum ETH/USDT $3,891,609 $183.03 0.58% Spot Percentage Recently
16 ABBC Coin ABBC/BTC $3,808,289 $0.219975 0.57% Spot Percentage Recently
17 Qtum QTUM/USDT $3,501,941 $1.79 0.52% Spot Percentage Recently
18 Bit-Z Token BZ/ETH $3,475,665 $0.273080 0.52% Spot Percentage Recently
19 Bit-Z Token BZ/BTC $3,456,377 $0.270725 0.52% Spot Percentage Recently
20 Ontology ONT/USDT $3,290,831 $0.642463 0.49% Spot Percentage Recently
21 NEO NEO/USDT $2,798,235 $7.35 0.42% Spot Percentage Recently
22 Litecoin LTC/BTC $2,550,580 $57.02 0.38% Spot Percentage Recently
23 Dogecoin DOGE/USDT $2,520,691 $0.002429 0.38% Spot Percentage Recently
24 Dogecoin DOGE/BTC $2,507,326 $0.002429 0.38% Spot Percentage Recently
25 TRON TRX/USDT $2,323,351 $0.016646 0.35% Spot Percentage Recently
26 Algorand ALGO/USDT $2,130,877 $0.254235 0.32% Spot Percentage Recently
27 GXChain GXC/USDT $1,604,980 $0.463505 0.24% Spot Percentage Recently
28 Cosmos ATOM/USDT $1,170,297 $2.98 0.18% Spot Percentage Recently
29 Defi DEFI/USDT $1,116,316 $0.048407 0.17% Spot Percentage Recently
30 TRON TRX/ETH $969,055 $0.016676 0.15% Spot Percentage Recently
31 Stellar XLM/USDT $819,883 $0.062229 0.12% Spot Percentage Recently
32 IOST IOST/USDT $689,875 $0.004846 0.10% Spot Percentage Recently
33 Zcash ZEC/BTC $589,235 $37.19 0.09% Spot Percentage Recently
34 MCO MCO/BTC $489,983 $3.79 0.07% Spot Percentage Recently
35 Ethereum Classic ETC/BTC $427,341 $4.79 0.06% Spot Percentage Recently
36 XRP XRP/BZ $420,144 $0.282595 0.06% Spot Percentage Recently
37 Super Zero SERO/USDT $416,007 $0.092440 0.06% Spot Percentage Recently
38 GXChain GXC/BTC $357,575 $0.461747 0.05% Spot Percentage Recently
39 Dash DASH/BTC $315,487 $71.09 0.05% Spot Percentage Recently
40 EDC Blockchain EDC/BTC $275,591 $0.006205 0.04% Spot Percentage Recently
41 NULS NULS/BZ $261,057 $0.354286 0.04% Spot Percentage Recently
42 NULS NULS/USDT $245,879 $0.339448 0.04% Spot Percentage Recently
43 Karatgold Coin KBC/ETH $211,800 $0.021578 0.03% Spot Percentage Recently
44 NULS NULS/BTC $207,135 $0.346269 0.03% Spot Percentage Recently
45 Karatgold Coin KBC/BTC $189,240 $0.020688 0.03% Spot Percentage Recently
46 Karatgold Coin KBC/USDT $176,154 $0.020576 0.03% Spot Percentage Recently
47 EDUCare EKT/BTC $173,319 $0.142435 0.03% Spot Percentage Recently
48 Metaverse ETP ETP/USDT $166,829 $0.337541 0.02% Spot Percentage Recently
49 USDCoin USC/BTC $152,802 $1.00 0.02% Spot Percentage Recently
50 USDCoin USC/ETH $150,936 $1.00 0.02% Spot Percentage Recently
51 Qtum QTUM/BTC $144,875 $1.80 0.02% Spot Percentage Recently
52 Defi DEFI/BZ $106,359 $0.048272 0.02% Spot Percentage Recently
53 TRON TRX/BZ $98,145 $0.016498 0.01% Spot Percentage Recently
54 TRON TRX/BTC $94,982 $0.016723 0.01% Spot Percentage Recently
55 ILCoin ILC/BTC $44,970 $0.026207 0.01% Spot Percentage Recently
56 Mixin XIN/BTC $35,699 $182.18 0.01% Spot Percentage Recently
57 EOS EOS/USDT $34,544 $3.15 0.01% Spot Percentage Recently
58 Cybereits CRE/ETH $27,931 $0.001653 0.00% Spot Percentage Recently
59 Mixin XIN/USDT $27,367 $182.98 0.00% Spot Percentage Recently
60 EDC Blockchain EDC/USDT $25,613 $0.005988 0.00% Spot Percentage Recently
61 Cybereits CRE/BTC $23,892 $0.001664 0.00% Spot Percentage Recently
62 EDC Blockchain EDC/ETH $22,461 $0.006124 0.00% Spot Percentage Recently
63 Baer Chain BRC/USDT $19,842 $1.70 0.00% Spot Percentage Recently
64 EveriToken EVT/USDT $17,231 $0.030010 0.00% Spot Percentage Recently
65 ILCoin ILC/USDT $14,138 $0.026397 0.00% Spot Percentage Recently
66 Endorsit EDS/ETH $12,764 $0.000072 0.00% Spot Percentage Recently
67 Pixie Coin PXC/ETH $11,311 $0.000934 0.00% Spot Percentage Recently
68 Nework NKC/ETH $10,887 $0.006435 0.00% Spot Percentage Recently
69 Vexanium VEX/USDT $9,847 $0.003983 0.00% Spot Percentage Recently
70 Penta PNT/USDT $8,087 $0.000142 0.00% Spot Percentage Recently
71 Endorsit EDS/USDT $7,899 $0.000073 0.00% Spot Percentage Recently
72 Tchain TCH/USDT $6,062 $0.003325 0.00% Spot Percentage Recently
73 Influence Chain INC/ETH $6,048 $0.001849 0.00% Spot Percentage Recently
74 Experience Token EXT/ETH $3,097 $0.000127 0.00% Spot Percentage Recently
75 IOV BlockChain IOV/ETH $2,928 $0.000181 0.00% Spot Percentage Recently
76 TEAM (TokenStars) TEAM/BTC $2,817 $0.017971 0.00% Spot Percentage Recently
77 StarChain STC/USDT $2,399 $0.008853 0.00% Spot Percentage Recently
78 Ubique Chain Of Things UCT/ETH $2,353 $0.007504 0.00% Spot Percentage Recently
79 TEAM (TokenStars) TEAM/ETH $1,650 $0.017985 0.00% Spot Percentage Recently
80 Pylon Network PYLNT/BTC $1,618 $0.918836 0.00% Spot Percentage Recently
81 ZPER ZPR/BTC $1,208 $0.000571 0.00% Spot Percentage Recently
82 Business Credit Alliance Chain BCAC/USDT $877 $0.000385 0.00% Spot Percentage Recently
83 ZPER ZPR/ETH $738 $0.000480 0.00% Spot Percentage Recently
84 LEOcoin LEO/BTC $611 $0.006157 0.00% Spot Percentage Recently
85 IXT IXT/BTC $367 $0.011980 0.00% Spot Percentage Recently
86 Quanta Utility Token QNTU/ETH $324 $0.000078 0.00% Spot Percentage Recently
87 Beetle Coin BEET/USDT $223 $0.005340 0.00% Spot Percentage Recently
88 Metaverse ETP ETP/BTC $220 $0.341111 0.00% Spot Percentage Recently
89 Wowbit WWB/BTC $206 $0.006489 0.00% Spot Percentage Recently
90 Ethersocial ESN/BTC $118 $0.006989 0.00% Spot Percentage Recently
91 THEKEY TKY/BTC $113 $0.001414 0.00% Spot Percentage Recently
92 AI Doctor AIDOC/ETH $105 $0.003028 0.00% Spot Percentage Recently
93 Particl PART/BTC $99 $0.823658 0.00% Spot Percentage Recently
94 Kin KIN/USDT $53 $0.000008 0.00% Spot Percentage Recently
95 Ubique Chain Of Things UCT/BTC $50 $0.006739 0.00% Spot Percentage Recently
96 ShareX SEXC/ETH $45 $0.000183 0.00% Spot Percentage Recently
97 AI Doctor AIDOC/BTC $33 $0.002995 0.00% Spot Percentage Recently
98 Quanta Utility Token QNTU/BTC $26 $0.000076 0.00% Spot Percentage Recently
99 ONOToken ONOT/ETH $18 $0.000057 0.00% Spot Percentage Recently
100 BitNewChain BTN/BTC $16 $0.034111 0.00% Spot Percentage Recently
101 ADAMANT Messenger ADM/USDT $15 $0.012747 0.00% Spot Percentage Recently
102 MINDOL MIN/BTC $12 $0.212154 0.00% Spot Percentage Recently
103 MOAC MOAC/ETH $9 $0.201376 0.00% Spot Percentage Recently
104 APIS APIS/BTC $4 $0.000490 0.00% Spot Percentage Recently
105 THEKEY TKY/ETH $3 $0.001281 0.00% Spot Percentage Recently
106 Pixie Coin PXC/BTC $1 $0.000948 0.00% Spot Percentage Recently
107 Influence Chain INC/BTC $1 $0.001747 0.00% Spot Percentage Recently
108 Viuly VIU/BTC $0 $0.000083 0.00% Spot Percentage Recently
109 TrustNote TTT/ETH $0 $0.000192 0.00% Spot Percentage Recently
110 DigiByte DGB/BTC $0 $0.005907 0.00% Spot Percentage Recently
111 FansTime FTI/ETH $0 $0.000599 0.00% Spot Percentage Recently
112 Ink INK/ETH $0 $0.007619 0.00% Spot Percentage Recently
113 BiNGO.Fun 777/ETH $0 $0.000211 0.00% Spot Percentage Recently
114 Oxycoin OXY/BTC $0 $0.000012 0.00% Spot Percentage Recently
115 Bitcore BTX/BTC $0 $0.124880 0.00% Spot Percentage Recently
116 ProChain PRA/BTC $0 $0.009651 0.00% Spot Percentage Recently
117 #MetaHash MHC/USDT $0 $0.004497 0.00% Spot Percentage Recently
118 Apex CPX/ETH $0 $0.002387 0.00% Spot Percentage Recently
119 Kin KIN/BTC $0 $0.000015 0.00% Spot Percentage Recently
120 Odyssey OCN/BTC $0 $0.000832 0.00% Spot Percentage Recently
121 Ontology Gas ONG/BTC $0 $0.149756 0.00% Spot Percentage Recently
122 Pundi X NPXS/BTC $0 $0.000215 0.00% Spot Percentage Recently
123 Qube QUBE/ETH $0 $0.001611 0.00% Spot Percentage Recently
124 Ark ARK/BTC $0 $0.187195 0.00% Spot Percentage Recently
125 IXT IXT/ETH $0 $0.010984 0.00% Spot Percentage Recently
126 CyberVein CVT/BTC $0 $0.004659 0.00% Spot Percentage Recently
127 Sharder SS/ETH $0 $0.001794 0.00% Spot Percentage Recently
128 Aeron ARN/BTC $0 $0.149423 0.00% Spot Percentage Recently
129 BitCapitalVendor BCV/BTC $0 $0.008647 0.00% Spot Percentage Recently
130 FansTime FTI/BTC $0 $0.000354 0.00% Spot Percentage Recently
131 Ink INK/BTC $0 $0.002080 0.00% Spot Percentage Recently
132 BiNGO.Fun 777/BTC $0 $0.000060 0.00% Spot Percentage Recently
133 Elastos ELA/ETH $0 $3.84 0.00% Spot Percentage Recently
134 HYCON HYC/BTC $0 $0.003661 0.00% Spot Percentage Recently
135 #MetaHash MHC/BTC $0 $0.003332 0.00% Spot Percentage Recently
136 Nano XRB/BTC $0 $0.790379 0.00% Spot Percentage Recently
137 Jingtum Tech SWTC/ETH $0 $0.000372 0.00% Spot Percentage Recently
138 APIS APIS/ETH $0 $0.000538 0.00% Spot Percentage Recently
139 Engine EGCC/ETH $0 $0.000086 0.00% Spot Percentage Recently
140 Kin KIN/ETH $0 $0.000007 0.00% Spot Percentage Recently
141 SophiaTX SPHTX/BTC $0 $0.001082 0.00% Spot Percentage Recently
142 RRCoin RRC/ETH $0 $0.001849 0.00% Spot Percentage Recently
143 Pundi X NPXS/ETH $0 $0.000185 0.00% Spot Percentage Recently
144 Qube QUBE/BTC $0 $0.000166 0.00% Spot Percentage Recently
145 Groestlcoin GRS/USDT $0 $0.175992 0.00% Spot Percentage Recently
146 HyperCash HC/BTC $0 $1.19 0.00% Spot Percentage Recently
147 BOX Token BOX/ETH $0 $0.053275 0.00% Spot Percentage Recently
148 PlayCoin [QRC20] PLY/BTC $0 $0.005491 0.00% Spot Percentage Recently
149 WaykiChain WICC/USDT $0 $0.100469 0.00% Spot Percentage Recently
150 CyberVein CVT/ETH $0 $0.003456 0.00% Spot Percentage Recently
151 BitRent RNTB/ETH $0 $0.000121 0.00% Spot Percentage Recently
152 REBL REBL/BTC $0 $0.000416 0.00% Spot Percentage Recently
153 GSENetwork GSE/ETH $0 $0.000007 0.00% Spot Percentage Recently
154 TraDove B2BCoin BBC/BTC $0 $0.000915 0.00% Spot Percentage Recently
155 Factom FCT/BTC $0 $5.49 0.00% Spot Percentage Recently
156 Elastos ELA/BTC $0 $1.87 0.00% Spot Percentage Recently
157 HYCON HYC/ETH $0 $0.004302 0.00% Spot Percentage Recently
158 Wowbit WWB/ETH $0 $0.007500 0.00% Spot Percentage Recently
159 High Performance Blockchain HPB/ETH $0 $0.162605 0.00% Spot Percentage Recently
160 WeShow Token WET/USDT $0 $0.006976 0.00% Spot Percentage Recently
161 #MetaHash MHC/ETH $0 $0.004848 0.00% Spot Percentage Recently
162 NAM COIN NAM/ETH $0 $0.000056 0.00% Spot Percentage Recently
163 Bottos BTO/BTC $0 $0.004077 0.00% Spot Percentage Recently
164 Engine EGCC/BTC $0 $0.000416 0.00% Spot Percentage Recently
165 Profile Utility Token PUT/BTC $0 $0.001581 0.00% Spot Percentage Recently
166 RRCoin RRC/BTC $0 $0.000102 0.00% Spot Percentage Recently
167 Apex CPX/BTC $0 $0.003328 0.00% Spot Percentage Recently
168 Groestlcoin GRS/BTC $0 $0.207994 0.00% Spot Percentage Recently
169 Asch XAS/BTC $0 $0.049919 0.00% Spot Percentage Recently
170 YouLive Coin UC/ETH $0 $0.000252 0.00% Spot Percentage Recently
171 IOV BlockChain IOV/BTC $0 $0.000235 0.00% Spot Percentage Recently
172 REBL REBL/ETH $0 $0.000710 0.00% Spot Percentage Recently
173 TraDove B2BCoin BBC/ETH $0 $0.000961 0.00% Spot Percentage Recently
174 Odyssey OCN/ETH $0 $0.000529 0.00% Spot Percentage Recently
175 Lisk LSK/BTC $0 $0.696864 0.00% Spot Percentage Recently
176 DECENT DCT/BTC $0 $0.018719 0.00% Spot Percentage Recently
177 High Performance Blockchain HPB/BTC $0 $0.149839 0.00% Spot Percentage Recently
178 Obyte GBYTE/BTC $0 $9.86 0.00% Spot Percentage Recently
179 NAM COIN NAM/BTC $0 $0.000061 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 5GH/USDT 1830681.75 0.338 Recently
2 ADC/USDT 2472619.51 0.050733 Recently
3 ARC/USDT 10878646.3 0.036948 Recently
4 AT/USDT 19919331.86 0.002198 Recently
5 AUU/USDT 131570.17 0.0057 Recently
6 BALIC/USDT 1208936.86 0.00285 Recently
7 BAR/USDT 62.87 0.014301 Recently
8 BDSG/ETH 38239.63 0.0002802 Recently
9 BTC/DKKT 104.7 60003.26 Recently
10 BTT/DKKT 991442815.14 0.00312 Recently
11 BZ/DKKT 3990717.35 1.9331 Recently
12 CFC/USDT 54849.52 0.047523 Recently
13 CSAC/USDT 4246387.07 0.1672 Recently
14 CXC/BTC 89884.54 0.00053406 Recently
15 DANGX/USDT 2684089.02 0.00052 Recently
16 DDN/BTC 3119.62 1.28e-06 Recently
17 DDN/ETH 1937.5 5.248e-05 Recently
18 DEL/ETH 60857.66 6.2e-07 Recently
19 DOGE/DKKT 7212914.54 0.017364 Recently
20 EDSS/USDT 4804451.72 0.088603 Recently
21 EOS/DKKT 2880.99 22.5699 Recently
22 ETH/DKKT 980.28 1313.52 Recently
23 HAI/USDT 196074.65 0.021501 Recently
24 HDCC/USDT 418528.12 0.00317 Recently
25 HGC/USDT 11314.0 0.0441 Recently
26 HNTC/DKKT 5139052.14 0.104481 Recently
27 HOR/ETH 2832802.21 5.24e-06 Recently
28 KIZ/BTC 265228953.67 4e-10 Recently
29 KOP/ETH 494879042.4 1.36e-06 Recently
30 MBS/ETH 192.96 0.00014997 Recently
31 MISS/USDT 3326790.22 0.07663 Recently
32 MKEY/BTC 76683.3 1.425e-05 Recently
33 NMT/BTC 1571159.34 2.8e-08 Recently
34 NMT/ETH 1528675.5 1.24e-06 Recently
35 NMT/USDT 4228735.31 0.000217 Recently
36 NXCT/ETH 10265557.52 1.45e-06 Recently
37 ONLY/USDT 371332.21 0.0109888 Recently
38 PLST/USDT 3267643.23 0.017495 Recently
39 POK/BTC 37278780.31 4.082e-07 Recently
40 POK/ETH 27186373.65 1.811e-05 Recently
41 PONG/DKKT 777697.82 0.3245 Recently
42 PPS/USDT 109491.37 0.001252 Recently
43 RBF/BTC 1.0 1e-05 Recently
44 RENT/BTC 3792844.8 2.23e-08 Recently
45 RT/BTC 120448.32 0.00018774 Recently
46 RT/ETH 470101.6 0.00860733 Recently
47 RT/USDT 898717.81 1.5621 Recently
48 SAM/ETH 398270076.24 3.9e-07 Recently
49 SCK/USDT 28200582.52 0.042944 Recently
50 SINOC/ETH 4.2 0.00072 Recently
51 SINOC/USDT 322100.96 0.0974 Recently
52 TGIC/USDT 1452413.69 0.002714 Recently
53 TTC/BTC 3622741.73 1.1e-06 Recently
54 TTC/ETH 3777125.83 5.1e-05 Recently
55 TTC/USDT 5523424.29 0.00909 Recently
56 TTMC/ETH 88786090.36 1.526e-05 Recently
57 TTMC/USDT 91468857.63 0.003494 Recently
58 USDT/DKKT 231421.17 7.2034 Recently
59 VCT/USDT 17347.25 0.009399 Recently
60 VEX/DKKT 849059.63 0.028644 Recently
61 VOY/USDT 2242588769.26 6e-06 Recently
62 WDC/BTC 659472.78 1.5e-05 Recently
63 WDC/USDT 510470.89 0.1272 Recently
64 WDT/USDT 1790.94 5.9302 Recently
65 WIAC/DKKT 1213610.1 2.9965 Recently
66 WIAC/USDT 800804.25 0.4152 Recently
67 WIN/DKKT 1723461332.94 0.00107 Recently
68 XMX/DKKT 390851796.77 0.014148 Recently
69 XPH/BTC 8554.77 3e-08 Recently
70 YT/USDT 92847.61 2.2894 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request