Ranking
Recently Added
Price Estimates
Legal Tender Countries
Global Charts
Fiats / Companies Ranking
Spotlight
Gainers & Losers
Historical Snapshots
Spot
Derivatives
DEX
Where to Buy
Overall NFT Statistics
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Interest
Jobs Board
Crypto API
Site Widgets
Alexandria
Videos
Earn
Market Updates
Glossary
Newsletter
Methodology
AscendEX (Bitmax)
Volume(24h)
$207,096,596.934,043 BTC
About AscendEX (Bitmax)
AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $51,240.60 | $1,194,745.93 | $1,354,632.15 | $29,152,867 | 14.08% | 713 | Recently | |
2 |  Polygon | $2.33 | $427,893.25 | $361,683.81 | $18,909,398 | 9.13% | 504 | Recently | |
3 |  Ethereum | $4,391.36 | $1,208,839.60 | $847,746.86 | $17,471,253 | 8.44% | 675 | Recently | |
4 |  USD Coin | $0.9991 | $136,266.45 | $194,169.78 | $10,004,524 | 4.83% | 600 | Recently | |
5 |  XRP | $0.8364 | $405,535.43 | $453,680.69 | $7,717,964 | 3.73% | 659 | Recently | |
6 |  Chainlink | $20.01 | $51,178.26 | $51,920.15 | $3,904,317 | 1.89% | 428 | Recently | |
7 |  Huobi Token | $8.68 | $87,432.26 | $22,549.59 | $3,122,929 | 1.51% | 383 | Recently | |
8 | Chainlink | $20.05 | $274,574.88 | $306,895.14 | $2,989,837 | 1.44% | 619 | Recently | |
9 |  Cosmos | $24.89 | $218,104.80 | $464,951.39 | $2,917,530 | 1.41% | 424 | Recently | |
10 |  Binance Coin | $588.64 | $342,116.17 | $1,036,130.48 | $2,841,061 | 1.37% | 525 | Recently | |
11 |  EOS | $3.25 | $454,821.67 | $495,872.08 | $2,528,864 | 1.22% | 593 | Recently | |
12 |  Polkadot | $28.95 | $614,582.54 | $549,219.56 | $2,481,327 | 1.20% | 577 | Recently | |
13 |  ECOMI | $0.005428 | $12,686.68 | $22,912.03 | $2,382,258 | 1.15% | 394 | Recently | |
14 |  Cardano | $1.46 | $60,741.64 | $75,576.43 | $2,197,352 | 1.06% | 512 | Recently | |
15 |  VeChain | $0.09624 | $98,957.41 | $113,763.22 | $2,121,911 | 1.02% | 540 | Recently | |
16 |  Bitcoin Cash | $470.92 | $354,810.85 | $424,157.29 | $2,068,358 | 1.00% | 423 | Recently | |
17 |  TRON | $0.09159 | $82,631.39 | $66,556.12 | $1,852,668 | 0.89% | 515 | Recently | |
18 |  Bitcoin SV | $150.60 | $113,371.96 | $118,357.68 | $1,772,311 | 0.86% | 494 | Recently | |
19 |  Solana | $202.06 | $252,743.43 | $341,690.72 | $1,711,748 | 0.83% | 538 | Recently | |
20 |  Algorand | $1.79 | $108,787.79 | $105,529.87 | $1,502,318 | 0.73% | 509 | Recently | |
21 |  ASD | $0.3498 | $6,172.44 | $4,326.69 | $1,348,900 | 0.65% | 285 | Recently | |
22 |  0x | $0.9161 | $39,329.79 | $54,606.34 | $1,252,618 | 0.60% | 382 | Recently | |
23 | Binance Coin | $587.67 | $22,794.00 | $412,842.36 | $1,216,309 | 0.59% | 389 | Recently | |
24 |  Fetch.ai | $0.6176 | $25,175.76 | $59,036.14 | $1,212,105 | 0.59% | 442 | Recently | |
25 |  Basic Attention Token | $1.38 | $84,332.01 | $96,353.06 | $1,184,264 | 0.57% | 427 | Recently | |
26 |  Centric Swap | $0.0005078 | $2,945.79 | $3,192.60 | $1,162,094 | 0.56% | 329 | Recently | |
27 |  Zilliqa | $0.07119 | $36,891.52 | $45,580.25 | $1,141,558 | 0.55% | 425 | Recently | |
28 |  Neo | $29.87 | $65,919.23 | $68,388.66 | $1,128,692 | 0.55% | 500 | Recently | |
29 | Chainlink | $20.01 | $91,952.05 | $95,378.77 | $1,104,969 | 0.53% | 468 | Recently | |
30 | XRP | $0.8354 | $361,118.29 | $315,740.27 | $1,047,739 | 0.51% | 526 | Recently | |
31 |  NEM | $0.1378 | $32,422.36 | $46,840.19 | $1,040,515 | 0.50% | 436 | Recently | |
32 |  Ontology | $0.7712 | $19,898.05 | $19,482.59 | $997,108 | 0.48% | 364 | Recently | |
33 | Bitcoin SV | $150.53 | $1,841.72 | $4,697.87 | $951,917 | 0.46% | 249 | Recently | |
34 |  Elrond | $304.77 | $89,743.06 | $112,453.94 | $937,813 | 0.45% | 433 | Recently | |
35 |  Zcash | $182.30 | $96,051.04 | $92,662.77 | $924,035 | 0.45% | 403 | Recently | |
36 | EOS | $3.25 | $211,951.35 | $222,226.69 | $919,563 | 0.44% | 407 | Recently | |
37 |  Ethereum Classic | $39.69 | $165,330.12 | $54,293.65 | $878,014 | 0.42% | 518 | Recently | |
38 |  Serum | $4.19 | $17,346.85 | $23,231.19 | $871,028 | 0.42% | 399 | Recently | |
39 |  Litecoin | $160.26 | $106,100.37 | $174,639.69 | $870,784 | 0.42% | 535 | Recently | |
40 | Ethereum | $4,385.15 | $328,035.01 | $358,831.52 | $862,424 | 0.42% | 571 | Recently | |
41 | Cosmos | $24.94 | $63,248.90 | $107,948.67 | $811,935 | 0.39% | 382 | Recently | |
42 |  Zigcoin | $0.1106 | $3,277.46 | $3,720.15 | $787,232 | 0.38% | 299 | Recently | |
43 |  Dogecoin | $0.1804 | $25,297.95 | $93,554.43 | $749,132 | 0.36% | 432 | Recently | |
44 |  Tezos | $4.17 | $16,541.99 | $10,219.74 | $736,455 | 0.36% | 336 | Recently | |
45 |  FIO Protocol | $0.1849 | $12,461.36 | $26,536.05 | $712,033 | 0.34% | 328 | Recently | |
46 |  XCAD Network | $8.08 | $8,506.67 | $13,380.61 | $700,407 | 0.34% | 374 | Recently | |
47 | Dogecoin | $0.1801 | $7,965.32 | $68,143.62 | $672,899 | 0.32% | 362 | Recently | |
48 | Bitcoin Cash | $470.61 | $233,880.67 | $238,711.17 | $670,230 | 0.32% | 473 | Recently | |
49 |  IOST | $0.03457 | $27,076.43 | $57,998.28 | $669,398 | 0.32% | 403 | Recently | |
50 |  BitTorrent | $0.0039 | $38,658.07 | $56,705.01 | $662,624 | 0.32% | 371 | Recently | |
51 | NEM | $0.1379 | $12,353.87 | $21,312.66 | $651,553 | 0.31% | 356 | Recently | |
52 | 0x | $0.9149 | $7,765.89 | $12,560.01 | $624,034 | 0.30% | 320 | Recently | |
53 |  Akash Network | $1.82 | $14,134.07 | $9,604.57 | $608,290 | 0.29% | 387 | Recently | |
54 |  Nimiq | $0.005431 | $3,146.18 | $3,578.65 | $584,803 | 0.28% | 191 | Recently | |
55 | Algorand | $1.79 | $22,499.28 | $50,439.75 | $576,379 | 0.28% | 383 | Recently | |
56 |  Qtum | $10.72 | $46,115.64 | $73,446.75 | $567,488 | 0.27% | 428 | Recently | |
57 | Tezos | $4.17 | $22,711.58 | $19,395.49 | $562,741 | 0.27% | 443 | Recently | |
58 |  USDX [Kava] | $0.9822 | $315,048.43 | $90,987.56 | $560,132 | 0.27% | 407 | Recently | |
59 |  aelf | $0.5032 | $1,526.91 | $22,415.83 | $548,375 | 0.26% | 186 | Recently | |
60 |  Ferrum Network | $0.2347 | $1,102.87 | $1,533.93 | $494,836 | 0.24% | 148 | Recently | |
61 |  Casper | $0.1866 | $11,301.22 | $18,469.94 | $476,587 | 0.23% | 289 | Recently | |
62 |  WOO Network | $0.7404 | $96,327.34 | $52,738.51 | $426,072 | 0.21% | 356 | Recently | |
63 |  FTX Token | $44.33 | $340,223.78 | $362,208.26 | $418,263 | 0.20% | 383 | Recently | |
64 |  Crowny | $0.03198 | $2,787.82 | $1,295.94 | $404,666 | 0.20% | 195 | Recently | |
65 | Qtum | $10.70 | $22,347.76 | $49,942.88 | $392,031 | 0.19% | 356 | Recently | |
66 |  Sypool | $0.0717 | $167.94 | $103.25 | $387,531 | 0.19% | 97 | Recently | |
67 |  Harmony | $0.1927 | $6,282.80 | $8,877.60 | $384,499 | 0.19% | 320 | Recently | |
68 |  Ultra | $1.68 | $9,204.47 | $1,353.55 | $384,120 | 0.19% | 178 | Recently | |
69 |  Ternoa | $0.106 | $6,874.72 | $6,880.57 | $383,454 | 0.19% | 302 | Recently | |
70 |  Verasity | $0.04431 | $6,676.58 | $28,368.73 | $377,071 | 0.18% | 345 | Recently | |
71 |  Ravencoin | $0.09555 | $25,280.51 | $30,039.19 | $354,339 | 0.17% | 372 | Recently | |
72 |  Nervos Network | $0.02396 | $18,082.81 | $15,418.87 | $336,607 | 0.16% | 300 | Recently | |
73 |  Sentinel | $0.01717 | $1,721.48 | $2,484.39 | $316,550 | 0.15% | 204 | Recently | |
74 |  Dash | $139.82 | $2,934.28 | $3,298.66 | $303,462 | 0.15% | 282 | Recently | |
75 |  1inch Network | $2.77 | $16,057.44 | $22,728.22 | $292,564 | 0.14% | 411 | Recently | |
76 |  Port Finance | $2.22 | $1,966.68 | $1,834.44 | $287,171 | 0.14% | 186 | Recently | |
77 |  Crypto.com Coin | $0.6548 | $69,350.04 | $116,880.06 | $282,701 | 0.14% | 431 | Recently | |
78 |  Persistence | $6.35 | $4,185.77 | $13,140.68 | $267,319 | 0.13% | 179 | Recently | |
79 |  SifChain | $0.1678 | $1,995.06 | $1,677.35 | $266,082 | 0.13% | 193 | Recently | |
80 |  Star Atlas | $0.1377 | $949.98 | $10,480.31 | $263,584 | 0.13% | 276 | Recently | |
81 |  ZeroSwap | $0.42 | $2,631.79 | $2,651.91 | $259,192 | 0.13% | 209 | Recently | |
82 |  UnMarshal | $0.8303 | $8,490.63 | $6,785.46 | $257,075 | 0.12% | 154 | Recently | |
83 | Harmony | $0.1933 | $15,489.57 | $18,762.59 | $252,075 | 0.12% | 423 | Recently | |
84 |  iMe Lab | $0.1261 | $457.59 | $2,712.01 | $237,645 | 0.11% | 213 | Recently | |
85 |  THORChain | $7.52 | $19,425.68 | $12,040.59 | $231,694 | 0.11% | 405 | Recently | |
86 |  CUDOS | $0.04071 | $18,516.17 | $85,880.40 | $229,350 | 0.11% | 394 | Recently | |
87 | ASD | $0.3525 | $4,118.93 | $6,392.45 | $225,940 | 0.11% | 178 | Recently | |
88 | FTX Token | $44.35 | $312,851.64 | $397,230.25 | $225,776 | 0.11% | 421 | Recently | |
89 |  LTO Network | $0.329 | - | $1,503.07 | $223,371 | 0.11% | 39 | Recently | |
90 |  Fantom | $1.68 | $9,834.99 | $10,279.36 | $221,774 | 0.11% | 366 | Recently | |
91 |  Avalanche | $94.54 | $337,103.93 | $281,894.81 | $216,445 | 0.10% | 458 | Recently | |
92 |  Swingby | $0.04839 | $4,492.69 | $590.56 | $214,591 | 0.10% | 111 | Recently | |
93 |  e-Money | $0.7742 | $8,061.81 | $5,005.84 | $209,581 | 0.10% | 285 | Recently | |
94 |  Hathor | $1.28 | $1,055.14 | $4,751.01 | $208,278 | 0.10% | 235 | Recently | |
95 |  Divi | $0.0946 | $1,589.92 | $6,364.26 | $207,151 | 0.10% | 343 | Recently | |
96 |  Monsta Infinite | $1.50 | $40,297.79 | $6,984.57 | $204,700 | 0.10% | 396 | Recently | |
97 |  Frontier | $0.8299 | $12,916.22 | $16,984.80 | $200,164 | 0.10% | 390 | Recently | |
98 |  Router Protocol | $3.84 | $6,503.99 | $6,546.25 | $195,381 | 0.09% | 298 | Recently | |
99 |  Terra Virtua Kolect | $0.2658 | $124.56 | $8,912.10 | $194,433 | 0.09% | 219 | Recently | |
100 |  DAFI Protocol | $0.02765 | $4,351.21 | $2,753.68 | $194,042 | 0.09% | 361 | Recently |