Imagen Antigua - 20 July 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,137,811,958	$623.90	13,043,450 BTC	$5,760,119	0.08%	-0.68%	-0.18%
2	Litecoin	LTC	$257,181,273	$8.46	30,392,154 LTC	$1,790,485	-0.05%	-1.89%	-4.11%
3	Nxt	NXT	$52,393,915	$0.05239	999,997,120 NXT *	$113,876	-0.60%	6.02%	19.42%
4	XRP	XRP	$42,080,224	$0.005383	7,817,888,768 XRP *	$175,004	0.34%	1.72%	25.21%
5	Dash	DASH	$31,911,765	$7.11	4,488,133 DASH	$137,239	0.16%	0.15%	11.92%
6	Peercoin	PPC	$30,230,794	$1.40	21,571,598 PPC	$33,766	-0.09%	-1.68%	-2.95%
7	Dogecoin	DOGE	$21,117,037	$0.0002404	87,847,518,208 DOGE	$228,417	0.47%	-1.81%	-11.31%
8	Namecoin	NMC	$16,489,928	$1.76	9,393,150 NMC	$58,418	-0.89%	-2.42%	-6.22%
9	MaidSafeCoin	MAID	$15,527,568	$0.03431	452,552,416 MAID *	$6,607	4.22%	-3.46%	18.63%
10	BlackCoin	BLK	$7,716,407	$0.1034	74,624,440 BLK *	$28,905	-0.66%	-4.23%	-8.62%
11	BitShares PTS	PTS	$6,977,656	$4.22	1,652,779 PTS *	$8,993	0.01%	-0.04%	-8.38%
12	Omni	OMNI	$6,944,024	$12.33	563,162 OMNI *	$1,312	0.09%	1.37%	-14.53%
13	Counterparty	XCP	$6,435,234	$2.43	2,648,999 XCP *	$987	0.10%	0.08%	3.25%
14	Bytecoin	BCN	$5,921,678	$0.00003743	158,188,109,824 BCN	$2,142	0.09%	-1.61%	-0.91%
15	Monero	XMR	$5,885,033	$2.63	2,235,405 XMR	$116,853	1.06%	-8.79%	52.68%
16	XCurrency	XC	$5,528,494	$1.00	5,517,822 XC *	$42,103	-0.94%	-5.24%	-12.45%
17	VeriCoin	VRC	$5,360,916	$0.2001	26,795,254 VRC	$59,686	-0.20%	-4.51%	-17.60%
18	Zetacoin	ZET	$3,961,151	$0.02467	160,594,208 ZET	$7,110	0.24%	0.73%	2.97%
19	CloakCoin	CLOAK	$3,152,553	$0.6979	4,516,930 CLOAK *	$63,562	6.68%	13.76%	34.30%
20	Quark	QRK	$3,140,670	$0.01266	248,039,888 QRK	$7,916	0.05%	0.33%	-0.42%
21	ReddCoin	RDD	$3,014,273	$0.0001128	26,725,949,440 RDD *	$161,646	0.10%	-4.14%	66.85%
22	Primecoin	XPM	$2,195,906	$0.3385	6,487,046 XPM	$9,749	-0.32%	-1.77%	-9.89%
23	Qora	QORA	$1,898,817	$0.0001899	10,000,000,000 QORA *	$5,371	0.09%	4.74%	38.85%
24	Megacoin	MEC	$1,678,284	$0.06872	24,422,850 MEC	$3,447	-0.67%	-0.30%	-19.86%
25	Feathercoin	FTC	$1,602,580	$0.03217	49,814,368 FTC	$12,234	-18.72%	-20.77%	-19.58%
26	YbCoin	YBC	$1,507,799	$0.8587	1,756,006 YBC *	$4,590	-0.06%	0.88%	-1.84%
27	Viacoin	VIA	$1,398,023	$0.1392	10,044,000 VIA	$383,129	-0.87%	-27.65%	0.00%
28	Vertcoin	VTC	$1,390,240	$0.2225	6,248,950 VTC	$12,222	0.09%	-1.79%	-22.11%
29	Infinitecoin	IFC	$1,369,164	$0.00001511	90,585,194,496 IFC	$2,481	-1.26%	-4.75%	11.27%
30	Uro	URO	$1,278,880	$3.33	384,352 URO	$60,539	-1.53%	-16.63%	-20.06%
31	PotCoin	POT	$1,175,229	$0.008797	133,596,592 POT	$9,865	-3.74%	-11.43%	-20.83%
32	WorldCoin	WDC	$1,021,652	$0.01682	60,742,292 WDC	$2,941	0.36%	-1.53%	-11.17%
33	MonaCoin	MONA	$1,012,248	$0.103	9,831,850 MONA	$3,759	-2.91%	-13.25%	61.39%
34	NEMstake	NEM	$1,000,924	$1,291.51	775 NEM *	$4,391	-0.57%	6.02%	13.83%
35	Ixcoin	IXC	$995,398	$0.0489	20,356,082 IXC *	$988	10.36%	11.13%	18.78%
36	Novacoin	NVC	$989,189	$1.31	757,230 NVC	$8,431	0.04%	-3.72%	-9.12%
37	Karmacoin	KARMA	$929,748	$0.0000156	59,613,847,552 KARMA	$9,486	-3.83%	-16.38%	-22.74%
38	Anoncoin	ANC	$829,288	$0.7459	1,111,814 ANC	$4,826	0.01%	9.02%	15.24%
39	Maxcoin	MAX	$776,041	$0.0322	24,100,668 MAX	$9,004	0.34%	0.79%	-8.16%
40	Nas	NAS	$769,533	$0.00007695	10,000,000,000 NAS *	$5,160	-0.79%	-8.21%	4.36%
41	Devcoin	DVC	$607,497	$0.00008295	7,323,369,984 DVC	$1,115	-1.65%	3.21%	1.17%
42	VootCoin	VOOT	$601,822	$0.008732	68,922,848 VOOT	$47,593	2.92%	24.66%	61.81%
43	Billioncoin	BIL	$574,876	$0.00007085	8,113,852,416 BIL	$13,611	-4.31%	-3.27%	-3.84%
44	Applecoin	APC	$525,157	$0.02755	19,061,366 APC *	$41,235	1.79%	0.25%	100.96%
45	MintCoin	MINT	$471,675	$0.0000242	19,491,119,104 MINT *	$1,963	23.86%	-0.75%	-10.43%
46	NautilusCoin	NAUT	$457,899	$0.1037	4,416,209 NAUT *	$5,212	-8.40%	-6.82%	-28.57%
47	Sync	SYNC	$434,273	$397.84	1,092 SYNC *	$16,244	0.70%	-13.04%	111.24%
48	Razor	RZR	$415,616	$0.2195	1,893,363 RZR	$17,656	-1.84%	4.31%	-40.60%
49	GoldCoin	GLC	$397,757	$0.01247	31,895,648 GLC	$691	1.33%	0.77%	-21.71%
50	USDe	USDE	$379,222	$0.0004374	866,940,800 USDE	$832	4.15%	-12.65%	32.89%
51	CryptCoin	CRYPT	$357,245	$0.1039	3,438,298 CRYPT	$16,151	2.61%	-7.61%	-31.29%
52	Unobtanium	UNO	$320,444	$1.69	189,331 UNO	$876	0.13%	-7.44%	6.81%
53	JackpotCoin	JPC	$302,726	$0.00006915	4,377,702,912 JPC	$876	1.14%	0.15%	-19.10%
54	BitcoinDark	BTCD	$285,513	$0.2816	1,013,896 BTCD	$41,744	15.64%	-17.01%	0.00%
55	Cinni	CINNI	$285,233	$0.01898	15,027,863 CINNI *	$2,589	0.01%	-3.80%	-36.02%
56	TEKcoin	TEK	$283,598	$0.1676	1,692,321 TEK	$1,198	-0.05%	-24.48%	-29.19%
57	Myriad	XMY	$274,698	$0.0006428	427,319,008 XMY	$3,412	-2.43%	-9.40%	33.76%
58	Mineralscoin	MIN	$253,513	$0.009406	26,953,156 MIN *	$6,414	-8.55%	-1.41%	-52.68%
59	NavCoin	NAV	$252,943	$0.004441	56,951,052 NAV *	$4,099	-0.64%	-10.22%	-60.87%
60	DigiByte	DGB	$248,373	$0.0002008	1,237,217,920 DGB	$518	-0.25%	-0.76%	-11.02%
61	Boolberry	BBR	$245,903	$0.3121	787,877 BBR	$15,901	0.07%	-12.66%	-6.85%
62	Chancecoin	CHA	$226,480	$0.4394	515,386 CHA *	$995	0.08%	389.27%	12.23%
63	WhiteCoin	XWC	$222,177	$0.0007338	302,773,536 XWC *	$4,599	0.24%	4.71%	25.90%
64	NobleCoin	NOBL	$221,705	$0.0001352	1,640,365,056 NOBL	$5,252	6.53%	-1.03%	44.86%
65	Digitalcoin	DGC	$218,537	$0.01352	16,166,323 DGC	$1,001	-2.65%	-14.02%	3.34%
66	CHCCoin	CHCC	$212,960	$0.006863	31,030,676 CHCC	$638	0.09%	-0.69%	6.23%
67	BoostCoin	BOST	$209,326	$0.01787	11,712,714 BOST	$3,984	0.00%	-5.86%	-12.33%
68	BlueCoin	BLU	$192,386	$0.0003934	489,024,416 BLU	$5,282	0.45%	-15.78%	11.90%
69	Scotcoin	SCOT	$182,121	$0.0002371	768,001,280 SCOT *	$4,305	-4.24%	-5.09%	-12.10%
70	Auroracoin	AUR	$173,560	$0.1077	1,611,978 AUR	$564	0.76%	-0.26%	1.83%
71	HoboNickels	HBN	$173,289	$0.03263	5,310,740 HBN	$554	2.63%	-21.71%	-3.44%
72	Guerillacoin	GUE	$161,746	$0.03591	4,504,738 GUE *	$523	0.26%	-1.58%	4.05%
73	XxXcoin	XXX	$161,176	$0.00443	36,385,496 XXX *	$2,205	1.96%	-5.83%	-13.25%
74	Pinkcoin	PINK	$160,953	$0.0004421	364,044,544 PINK	$2,091	-0.08%	11.18%	-2.67%
75	SuperCoin	SUPER	$157,087	$0.01066	14,739,465 SUPER	$1,960	-4.32%	-4.46%	-37.81%
76	Rubycoin	RBY	$152,153	$0.007335	20,744,724 RBY *	$31,222	-1.35%	46.80%	92.38%
77	KeyCoin	KEY	$149,614	$0.1638	913,307 KEY *	$40,456	-3.36%	-28.35%	0.00%
78	WankCoin	WKC	$146,864	$0.06187	2,373,800 WKC	$975	6.74%	1.32%	-11.17%
79	Conspiracycoin	CYC	$139,125	$0.08791	1,582,634 CYC	$87,859	12.24%	18.88%	71.79%
80	UltraCoin	UTC	$139,053	$0.008106	17,154,450 UTC	$826	0.08%	-18.25%	-14.89%
81	Silkcoin	SILK	$125,723	$0.00291	43,199,072 SILK	$544	-0.78%	8.38%	14.59%
82	NFDCoin	NFD	$124,780	$0.00002496	5,000,000,000 NFD *	$1,418	0.09%	32.41%	-7.97%
83	SecureCoin	SRC	$113,906	$0.05021	2,268,625 SRC	$1,359	-0.07%	-8.79%	1.65%
84	TagCoin	TAG	$113,363	$0.06578	1,723,245 TAG	$3,058	0.00%	-0.76%	2.10%
85	DigitalNote	XDN	$111,736	$0.00002496	4,477,307,904 XDN	$1,419	0.08%	-0.69%	25.57%
86	NTX	NTX	$106,063	$0.0001061	1,000,000,000 NTX *	$1,870	0.09%	40.69%	-5.36%
87	Coin2.1	C2	$93,776	$0.000938	99,976,320 C2 *	$2,059	31.38%	-18.64%	-25.13%
88	UnionCoin	UNC	$93,256	$0.01112	8,388,608 UNC	$939	-1.02%	-13.85%	14.00%
89	TorCoin	TOR	$89,992	$0.05935	1,516,403 TOR *	$6,727	17.71%	-19.13%	-74.69%
90	Fractalcoin	FRAC	$85,858	$0.1246	689,130 FRAC	$11,569	-7.15%	-18.47%	77.25%
91	Bitcoin Plus	XBC	$78,398	$1.42	55,350 XBC *	$11,918	21.46%	-8.00%	44.77%
92	e-Gulden	EFL	$77,149	$0.00894	8,629,535 EFL	$641	-8.46%	14.43%	112.40%
93	Bitstar	BITS	$76,334	$0.004901	15,575,838 BITS *	$790	-0.59%	-16.93%	-20.55%
94	Energycoin	ENRG	$70,160	$0.0006301	111,340,440 ENRG	$2,078	-0.89%	5.58%	13.01%
95	Saturn2Coin	SAT2	$69,917	$0.008959	7,804,551 SAT2	$579	1.43%	2.41%	-40.71%
96	BitBar	BTB	$69,223	$5.54	12,501 BTB	$718	0.01%	12.47%	2.51%
97	Plankton	FOOD	$68,633	$0.00006863	1,000,059,328 FOOD *	$19,390	-4.15%	108.93%	0.00%
98	SaffronCoin	SFR	$68,590	$0.005503	12,464,568 SFR	$2,465	3.36%	16.84%	14.45%
99	Execoin	EXE	$65,274	$0.004515	14,456,850 EXE	$722	-0.28%	-0.59%	-20.69%
100	Stealth	XST	$58,212	$0.002808	20,733,968 XST	$2,686	0.09%	-6.04%	-72.66%
101	Judgecoin	JUDGE	$58,159	$0.00564	10,311,790 JUDGE	$5,383	-6.14%	40.75%	-2.61%
102	Talkcoin	TAC	$50,866	$0.007544	6,742,907 TAC	$953	-1.42%	9.18%	2.91%
103	Gulden	NLG	$50,759	$0.0005937	85,491,000 NLG	$1,538	0.30%	-8.58%	21.46%
104	Startcoin	START	$47,721	$0.05324	896,281 START	$732	4.22%	16.69%	-0.61%
105	StabilityShares	XSI	$45,018	$0.00613	7,343,942 XSI	$1,505	17.55%	37.72%	-21.44%
106	IcebergCoin	ICB	$43,823	$0.009845	4,451,253 ICB	$3,444	-8.47%	-5.26%	0.00%
107	ApexCoin	APEX	$41,510	$0.006823	6,083,628 APEX *	$2,245	6.43%	-21.31%	0.00%
108	FairCoin	FAIR	$40,881	$0.0008173	50,018,932 FAIR *	$1,376	0.08%	-31.86%	-42.56%
109	QubitCoin	Q2C	$39,242	$0.00016	245,250,384 Q2C	$523	0.08%	93.45%	132.65%
110	Xanoncoin	XAN	$37,056	$0.00003743	989,896,960 XAN	$2,609	0.09%	-10.62%	0.00%
111	Blakecoin	BLC	$34,908	$0.01062	3,285,828 BLC	$1,011	0.55%	12.35%	-9.99%
112	Aiden	ADN	$34,023	$0.002664	12,771,078 ADN	$769	8.03%	42.79%	-14.57%
113	ShieldCoin	SHLD	$32,639	$0.03013	1,083,285 SHLD *	$839	-6.04%	-22.59%	-76.13%
114	BitBlock	BBL	$24,711	$0.004742	5,211,477 BBL	$716	0.09%	-0.69%	-0.18%
115	Glyph	GLYPH	$21,712	$0.0136	1,595,993 GLYPH	$722	3.89%	4.69%	-37.42%
116	GoldReserve	XGR	$21,048	$0.00194	10,847,502 XGR	$940	-5.48%	-2.35%	4.17%
117	TrustPlus	TRUST	$19,996	$0.0006497	30,778,910 TRUST *	$920	4.37%	-21.16%	-45.46%
118	Lightcoin	LIT	$18,651	$0.003876	4,811,606 LIT	$1,095	0.11%	-23.22%	-44.10%
119	ARCoin	AR	$17,099	$0.03355	509,594 AR *	$3,301	22.40%	-11.83%	0.00%
120	Ascentcoin	ASCE	$16,855	$0.002266	7,439,707 ASCE	$8,353	0.08%	-2.24%	-31.34%
121	CSCoin	CSO	$16,243	$0.00335	4,848,204 CSO *	$1,057	-17.44%	-26.44%	-52.91%
122	BankNote	BN	$15,134	$0.0000005077	29,807,740,928 BN	$1,593	-0.05%	-1.89%	-4.11%
123	CannaCoin	CCN	$14,771	$0.00714	2,068,826 CCN	$2,104	17.47%	3.29%	-16.47%
124	ShopCoin	SHOP	$13,709	$0.05309	258,212 SHOP *	$553	-32.13%	-37.37%	-31.78%
125	CoolCoin	COOL	$13,505	$0.0001311	103,022,680 COOL *	$1,910	0.09%	-19.71%	-53.75%
126	MastCoin	MAST	$12,772	$0.005177	2,467,187 MAST	$1,129	-33.26%	-68.83%	-37.86%
127	Greencoin	GRE	$10,400	$0.00008735	119,069,024 GRE *	$519	-6.58%	-12.95%	8.75%
128	Bela	BELA	$5,232	$0.0008551	6,118,900 BELA *	$1,682	0.09%	88.76%	31.34%
129	Noahcoin	NOAH	$2,194	$0.0009837	2,230,599 NOAH *	$1,830	22.33%	641.39%	-36.23%
130	GameLeagueCoin	GML	$2,116	$0.0007429	2,848,003 GML *	$82,766	1.67%	-18.91%	24.15%
131	Neutrino	NTR	$1,943,329	$0.009237	210,384,752 NTR	$5	0.09%	-1.51%	-0.57%
132	FIMKrypto	FIMK	$728,976	$0.002028	359,513,184 FIMK *	$50	0.09%	-0.69%	6.35%
133	NewYorkCoin	NYC	$582,329	$0.000006248	93,205,192,704 NYC	$0.002274	-0.13%	-0.43%	0.00%
134	Gridcoin Classic	GRCX	$386,224	$0.0146	26,457,574 GRCX	$51	0.08%	21.40%	22.49%
135	FlappyCoin	FLAP	$350,782	$0.000006238	56,230,510,592 FLAP	$2	0.08%	0.87%	1,309.81%
136	DNotes	NOTE	$324,981	$0.003652	88,990,048 NOTE	$413	1.29%	-1.62%	-3.70%
137	Tickets	TIX	$212,526	$0.000003178	66,876,280,832 TIX	$29	4.86%	-1.31%	-12.44%
138	I0Coin	I0C	$204,511	$0.009982	20,487,148 I0C	$0.188437	0.08%	0.00%	0.00%
139	Bullion	CBX	$182,647	$0.1916	953,075 CBX	$64	-0.09%	-15.20%	0.74%
140	FlutterCoin	FLT	$176,189	$0.0008923	197,455,504 FLT	$476	0.08%	9.14%	68.91%
141	Marinecoin	MTC	$159,428	$0.02184	7,300,992 MTC	$0.011230	0.08%	-65.24%	-87.70%
142	Pandacoin	PND	$158,847	$0.000004946	32,114,114,560 PND	$253	-0.04%	-9.00%	62.14%
143	CleanWaterCoin	WATER	$146,451	$0.0002812	520,879,136 WATER	$1	-0.07%	18.07%	78.84%
144	NoirShares	NRS	$139,142	$0.05798	2,399,829 NRS	$335	3.35%	21.71%	-2.23%
145	ECC	ECC	$133,044	$0.000007843	16,963,624,960 ECC *	$284	-3.58%	-10.90%	227.70%
146	Freicoin	FRC	$128,738	$0.002801	45,962,592 FRC	$35	0.08%	-0.96%	-23.92%
147	EarthCoin	EAC	$120,570	$0.00003107	3,880,244,736 EAC	$222	0.06%	-1.22%	75.65%
148	NetCoin	NET	$117,256	$0.000415	282,566,912 NET	$332	0.09%	-25.49%	-19.37%
149	AsiaCoin	AC	$109,530	$0.0005947	184,182,144 AC	$131	0.08%	-13.82%	-18.90%
150	Copperlark	CLR	$105,707	$0.0149	7,095,049 CLR	$75	-8.84%	-5.28%	-12.55%
151	OctoCoin	888	$103,362	$0.003962	26,089,856 888	$178	-0.39%	6.23%	-12.47%
152	RedCoin	RED	$95,059	$0.002095	45,365,920 RED	$189	3.24%	34.55%	24.25%
153	Sexcoin	SXC	$91,040	$0.001204	75,619,800 SXC	$84	0.08%	0.13%	-35.28%
154	Mincoin	MNC	$91,010	$0.05287	1,721,350 MNC	$51	0.28%	0.06%	-33.59%
155	Diamond	DMD	$88,418	$0.1767	500,328 DMD	$18	0.09%	0.83%	8.62%
156	HunterCoin	HUC	$85,867	$0.03012	2,851,210 HUC	$452	0.08%	-9.39%	0.16%
157	Curecoin	CURE	$85,288	$0.05731	1,488,219 CURE	$265	0.05%	15.58%	24.89%
158	Colossuscoin	COL	$79,442	$0.0000002539	312,889,442,304 COL	$2	49.89%	-1.88%	12.07%
159	Riecoin	RIC	$76,606	$0.01665	4,599,600 RIC	$440	-0.03%	0.37%	-7.47%
160	BBQCoin	BQC	$75,529	$0.002097	36,024,692 BQC	$73	0.29%	-2.57%	-5.77%
161	Isracoin	ISR	$73,940	$0.0068	10,872,962 ISR	$333	0.08%	-0.98%	-3.73%
162	Pesetacoin	PTC	$70,632	$0.00156	45,283,948 PTC	$6	0.09%	-8.01%	-16.40%
163	FedoraCoin	TIPS	$68,547	$0.0000002441	280,846,336,000 TIPS	$178	-0.50%	30.61%	-9.41%
164	Diem	DIEM	$67,629	$0.000003131	21,600,020,480 DIEM	$46	-0.06%	-12.31%	-10.03%
165	LeafCoin	LEAF	$67,094	$0.000004379	15,322,978,304 LEAF	$5	0.10%	20.04%	122.16%
166	MAZA	MAZA	$66,922	$0.0001319	507,184,992 MAZA	$206	-0.57%	9.99%	-32.31%
167	Yacoin	YAC	$64,277	$0.002472	26,002,732 YAC	$218	0.66%	0.33%	-8.06%
168	Shinycoin	SHC	$64,172	$0.01984	3,234,451 SHC	$18	0.09%	215.80%	0.00%
169	Bottlecaps	CAP	$60,372	$0.01327	4,549,404 CAP	$154	-4.87%	-0.59%	-21.05%
170	SolarCoin	SLR	$59,608	$0.002425	24,577,706 SLR *	$337	15.66%	7.28%	20.59%
171	CommunityCoin	COMM	$59,567	$0.00005692	1,046,416,064 COMM *	$394	-0.05%	-19.80%	-36.79%
172	Memorycoin	MMC	$58,545	$0.006649	8,804,844 MMC	$64	0.27%	5.02%	-14.32%
173	CacheCoin	CACH	$57,451	$0.1729	332,373 CACH	$280	0.08%	-0.87%	-19.54%
174	Orbitcoin	ORB	$56,726	$0.03632	1,561,700 ORB	$82	-1.70%	-0.97%	-13.10%
175	BattleCoin	BCX	$55,534	$0.0009171	60,552,168 BCX	$15	2.16%	-3.30%	-21.89%
176	AeroMe	AM	$54,997	$0.007762	7,085,472 AM *	$359	0.09%	41.95%	-18.24%
177	Einsteinium	EMC2	$53,825	$0.0004692	114,712,512 EMC2	$389	-0.19%	-10.95%	-17.84%
178	ContinuumCoin	CTM	$51,882	$0.0000005923	87,587,422,208 CTM	$330	-0.05%	-1.89%	34.24%
179	Particle	PRT	$50,531	$0.00007102	711,539,456 PRT	$390	1.53%	-18.88%	-47.34%
180	CasinoCoin	CSC	$48,519	$0.002146	22,606,884 CSC *	$175	0.09%	-0.67%	1.89%
181	Zeitcoin	ZEIT	$47,056	$0.000001733	27,150,028,800 ZEIT	$435	-0.41%	-35.61%	-22.39%
182	CAIx	CAIx	$47,000	$0.02926	1,606,419 CAIx *	$123	0.05%	-4.50%	-34.70%
183	Heavycoin	HVC	$45,992	$0.0006646	69,204,576 HVC	$140	-21.29%	-21.19%	-20.49%
184	microCoin	MRC	$45,805	$0.000001608	28,489,185,280 MRC *	$7	-0.05%	9.65%	29.99%
185	Kore	KORE	$44,505	$0.03368	1,321,475 KORE *	$94	-6.18%	-16.36%	-30.07%
186	Kryptkoin	KTK	$42,718	$0.002503	17,067,630 KTK	$296	-2.17%	-10.40%	-29.36%
187	Deutsche eMark	DEM	$41,798	$0.004156	10,056,700 DEM	$43	0.08%	-1.94%	-17.09%
188	SHACoin	SHA	$41,151	$0.0001185	347,146,080 SHA	$98	5.64%	-5.66%	-8.01%
189	Murraycoin	MRY	$41,064	$0.001678	24,467,698 MRY	$85	-4.52%	32.76%	-7.96%
190	QuazarCoin	QCN	$39,425	$0.09312	423,358 QCN	$300	0.12%	-1.41%	20.11%
191	ZimStake	ZS	$39,074	$0.01002	3,901,254 ZS *	$101	0.33%	7.19%	-27.49%
192	PopularCoin	POP	$37,904	$0.00001248	3,037,661,952 POP	$13	0.08%	-0.69%	-12.51%
193	LeagueCoin	LOL	$37,545	$0.01519	2,471,348 LOL *	$141	14.04%	128.49%	-57.38%
194	Mooncoin	MOON	$34,905	$0.0000002585	135,017,652,224 MOON	$184	-0.07%	-3.53%	-21.89%
195	Groestlcoin	GRS	$34,720	$0.000707	49,108,880 GRS	$499	-0.32%	-25.29%	0.92%
196	Neocoin	NEC	$33,373	$0.005426	6,150,310 NEC	$143	0.08%	154.41%	140.59%
197	OrangeCoin	OC	$32,958	$0.0006426	51,286,996 OC *	$396	0.08%	-10.77%	-56.20%
198	Pawncoin	PAWN	$31,637	$0.004217	7,501,885 PAWN	$22	-8.87%	72.77%	-16.82%
199	Bitcoin Scrypt	BTCS	$31,508	$0.004848	6,499,550 BTCS	$10	0.08%	4.00%	62.66%
200	Fastcoin	FST	$31,004	$0.0003553	87,253,672 FST	$3	-0.07%	-4.06%	-19.84%