Imagen Antigua - 20 de julio de 2014
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,137,811,958 | $623.90 | 13,043,450 | $5,760,119 | 0.08% | -0.68% | -0.18% | |
| 2 |
LTC
Litecoin |
LTC | $257,181,273 | $8.46 | 30,392,154 | $1,790,485 | -0.05% | -1.89% | -4.11% | |
| 3 |
NXT
Nxt |
NXT | $52,393,915 | $0.052394 | 999,997,120 * | $113,876 | -0.60% | 6.02% | 19.42% | |
| 4 |
XRP
XRP |
XRP | $42,080,224 | $0.005383 | 7,817,888,768 * | $175,004 | 0.34% | 1.72% | 25.21% | |
| 5 |
DASH
Dash |
DASH | $31,911,765 | $7.11 | 4,488,133 | $137,239 | 0.16% | 0.15% | 11.92% | |
| 6 |
PPC
Peercoin |
PPC | $30,230,794 | $1.40 | 21,571,598 | $33,766 | -0.09% | -1.68% | -2.95% | |
| 7 |
DOGE
Dogecoin |
DOGE | $21,117,037 | $0.000240 | 87,847,518,208 | $228,417 | 0.47% | -1.81% | -11.31% | |
| 8 |
NMC
Namecoin |
NMC | $16,489,928 | $1.76 | 9,393,150 | $58,418 | -0.89% | -2.42% | -6.22% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $15,527,568 | $0.034311 | 452,552,416 * | $6,607 | 4.22% | -3.46% | 18.63% | |
| 10 |
BLK
BlackCoin |
BLK | $7,716,407 | $0.103403 | 74,624,440 * | $28,905 | -0.66% | -4.23% | -8.62% | |
| 11 |
PTS
BitShares PTS |
PTS | $6,977,656 | $4.22 | 1,652,779 * | $8,993 | 0.01% | -0.04% | -8.38% | |
| 12 |
OMNI
Omni |
OMNI | $6,944,024 | $12.33 | 563,162 * | $1,312 | 0.09% | 1.37% | -14.53% | |
| 13 |
XCP
Counterparty |
XCP | $6,435,234 | $2.43 | 2,648,999 * | $987 | 0.10% | 0.08% | 3.25% | |
| 14 |
BCN
Bytecoin |
BCN | $5,921,678 | $0.000037 | 158,188,109,824 | $2,142 | 0.09% | -1.61% | -0.91% | |
| 15 |
XMR
Monero |
XMR | $5,885,033 | $2.63 | 2,235,405 | $116,853 | 1.06% | -8.79% | 52.68% | |
| 16 |
XC
XCurrency |
XC | $5,528,494 | $1.00 | 5,517,822 * | $42,103 | -0.94% | -5.24% | -12.45% | |
| 17 |
VRC
VeriCoin |
VRC | $5,360,916 | $0.200070 | 26,795,254 | $59,686 | -0.20% | -4.51% | -17.60% | |
| 18 |
ZET
Zetacoin |
ZET | $3,961,151 | $0.024666 | 160,594,208 | $7,110 | 0.24% | 0.73% | 2.97% | |
| 19 |
CLOAK
CloakCoin |
CLOAK | $3,152,553 | $0.697941 | 4,516,930 * | $63,562 | 6.68% | 13.76% | 34.30% | |
| 20 |
QRK
Quark |
QRK | $3,140,670 | $0.012662 | 248,039,888 | $7,916 | 0.05% | 0.33% | -0.42% | |
| 21 |
RDD
ReddCoin |
RDD | $3,014,273 | $0.000113 | 26,725,949,440 * | $161,646 | 0.10% | -4.14% | 66.85% | |
| 22 |
XPM
Primecoin |
XPM | $2,195,906 | $0.338506 | 6,487,046 | $9,749 | -0.32% | -1.77% | -9.89% | |
| 23 |
QORA
Qora |
QORA | $1,898,817 | $0.000190 | 10,000,000,000 * | $5,371 | 0.09% | 4.74% | 38.85% | |
| 24 |
MEC
Megacoin |
MEC | $1,678,284 | $0.068718 | 24,422,850 | $3,447 | -0.67% | -0.30% | -19.86% | |
| 25 |
FTC
Feathercoin |
FTC | $1,602,580 | $0.032171 | 49,814,368 | $12,234 | -18.72% | -20.77% | -19.58% | |
| 26 |
YBC
YbCoin |
YBC | $1,507,799 | $0.858653 | 1,756,006 * | $4,590 | -0.06% | 0.88% | -1.84% | |
| 27 |
VIA
Viacoin |
VIA | $1,398,023 | $0.139190 | 10,044,000 | $383,129 | -0.87% | -27.65% | ? | |
| 28 |
VTC
Vertcoin |
VTC | $1,390,240 | $0.222476 | 6,248,950 | $12,222 | 0.09% | -1.79% | -22.11% | |
| 29 |
IFC
Infinitecoin |
IFC | $1,369,164 | $0.000015 | 90,585,194,496 | $2,481 | -1.26% | -4.75% | 11.27% | |
| 30 |
URO
Uro |
URO | $1,278,880 | $3.33 | 384,352 | $60,539 | -1.53% | -16.63% | -20.06% | |
| 31 |
POT
PotCoin |
POT | $1,175,229 | $0.008797 | 133,596,592 | $9,865 | -3.74% | -11.43% | -20.83% | |
| 32 |
WDC
WorldCoin |
WDC | $1,021,652 | $0.016819 | 60,742,292 | $2,941 | 0.36% | -1.53% | -11.17% | |
| 33 |
MONA
MonaCoin |
MONA | $1,012,248 | $0.102956 | 9,831,850 | $3,759 | -2.91% | -13.25% | 61.39% | |
| 34 |
NEM
NEMstake |
NEM | $1,000,924 | $1291.51 | 775 * | $4,391 | -0.57% | 6.02% | 13.83% | |
| 35 |
IXC
Ixcoin |
IXC | $995,398 | $0.048899 | 20,356,082 * | $988 | 10.36% | 11.13% | 18.78% | |
| 36 |
NVC
Novacoin |
NVC | $989,189 | $1.31 | 757,230 | $8,431 | 0.04% | -3.72% | -9.12% | |
| 37 |
KARMA
Karmacoin |
KARMA | $929,748 | $0.000016 | 59,613,847,552 | $9,486 | -3.83% | -16.38% | -22.74% | |
| 38 |
ANC
Anoncoin |
ANC | $829,288 | $0.745887 | 1,111,814 | $4,826 | 0.01% | 9.02% | 15.24% | |
| 39 |
MAX
Maxcoin |
MAX | $776,041 | $0.032200 | 24,100,668 | $9,004 | 0.34% | 0.79% | -8.16% | |
| 40 |
NAS
Nas |
NAS | $769,533 | $0.000077 | 10,000,000,000 * | $5,160 | -0.79% | -8.21% | 4.36% | |
| 41 |
DVC
Devcoin |
DVC | $607,497 | $0.000083 | 7,323,369,984 | $1,115 | -1.65% | 3.21% | 1.17% | |
| 42 |
VOOT
VootCoin |
VOOT | $601,822 | $0.008732 | 68,922,848 | $47,593 | 2.92% | 24.66% | 61.81% | |
| 43 |
BIL
Billioncoin |
BIL | $574,876 | $0.000071 | 8,113,852,416 | $13,611 | -4.31% | -3.27% | -3.84% | |
| 44 |
APC
Applecoin |
APC | $525,157 | $0.027551 | 19,061,366 * | $41,235 | 1.79% | 0.25% | 100.96% | |
| 45 |
MINT
MintCoin |
MINT | $471,675 | $0.000024 | 19,491,119,104 * | $1,963 | 23.86% | -0.75% | -10.43% | |
| 46 |
NAUT
NautilusCoin |
NAUT | $457,899 | $0.103686 | 4,416,209 * | $5,212 | -8.40% | -6.82% | -28.57% | |
| 47 |
SYNC
Sync |
SYNC | $434,273 | $397.84 | 1,092 * | $16,244 | 0.70% | -13.04% | 111.24% | |
| 48 |
RZR
Razor |
RZR | $415,616 | $0.219512 | 1,893,363 | $17,656 | -1.84% | 4.31% | -40.60% | |
| 49 |
GLC
GoldCoin |
GLC | $397,757 | $0.012471 | 31,895,648 | $691 | 1.33% | 0.77% | -21.71% | |
| 50 |
USDE
USDe |
USDE | $379,222 | $0.000437 | 866,940,800 | $832 | 4.15% | -12.65% | 32.89% | |
| 51 |
CRYPT
CryptCoin |
CRYPT | $357,245 | $0.103902 | 3,438,298 | $16,151 | 2.61% | -7.61% | -31.29% | |
| 52 |
UNO
Unobtanium |
UNO | $320,444 | $1.69 | 189,331 | $876 | 0.13% | -7.44% | 6.81% | |
| 53 |
JPC
JackpotCoin |
JPC | $302,726 | $0.000069 | 4,377,702,912 | $876 | 1.14% | 0.15% | -19.10% | |
| 54 |
BTCD
BitcoinDark |
BTCD | $285,513 | $0.281599 | 1,013,896 | $41,744 | 15.64% | -17.01% | ? | |
| 55 |
CINNI
Cinni |
CINNI | $285,233 | $0.018980 | 15,027,863 * | $2,589 | 0.01% | -3.80% | -36.02% | |
| 56 |
TEK
TEKcoin |
TEK | $283,598 | $0.167580 | 1,692,321 | $1,198 | -0.05% | -24.48% | -29.19% | |
| 57 |
XMY
Myriad |
XMY | $274,698 | $0.000643 | 427,319,008 | $3,412 | -2.43% | -9.40% | 33.76% | |
| 58 |
MIN
Mineralscoin |
MIN | $253,513 | $0.009406 | 26,953,156 * | $6,414 | -8.55% | -1.41% | -52.68% | |
| 59 |
NAV
NavCoin |
NAV | $252,943 | $0.004441 | 56,951,052 * | $4,099 | -0.64% | -10.22% | -60.87% | |
| 60 |
DGB
DigiByte |
DGB | $248,373 | $0.000201 | 1,237,217,920 | $518 | -0.25% | -0.76% | -11.02% | |
| 61 |
BBR
Boolberry |
BBR | $245,903 | $0.312108 | 787,877 | $15,901 | 0.07% | -12.66% | -6.85% | |
| 62 |
CHA
Chancecoin |
CHA | $226,480 | $0.439438 | 515,386 * | $995 | 0.08% | 389.27% | 12.23% | |
| 63 |
XWC
WhiteCoin |
XWC | $222,177 | $0.000734 | 302,773,536 * | $4,599 | 0.24% | 4.71% | 25.90% | |
| 64 |
NOBL
NobleCoin |
NOBL | $221,705 | $0.000135 | 1,640,365,056 | $5,252 | 6.53% | -1.03% | 44.86% | |
| 65 |
DGC
Digitalcoin |
DGC | $218,537 | $0.013518 | 16,166,323 | $1,001 | -2.65% | -14.02% | 3.34% | |
| 66 |
CHCC
CHCCoin |
CHCC | $212,960 | $0.006863 | 31,030,676 | $638 | 0.09% | -0.69% | 6.23% | |
| 67 |
BOST
BoostCoin |
BOST | $209,326 | $0.017872 | 11,712,714 | $3,984 | 0.00% | -5.86% | -12.33% | |
| 68 |
BLU
BlueCoin |
BLU | $192,386 | $0.000393 | 489,024,416 | $5,282 | 0.45% | -15.78% | 11.90% | |
| 69 |
SCOT
Scotcoin |
SCOT | $182,121 | $0.000237 | 768,001,280 * | $4,305 | -4.24% | -5.09% | -12.10% | |
| 70 |
AUR
Auroracoin |
AUR | $173,560 | $0.107669 | 1,611,978 | $564 | 0.76% | -0.26% | 1.83% | |
| 71 |
HBN
HoboNickels |
HBN | $173,289 | $0.032630 | 5,310,740 | $554 | 2.63% | -21.71% | -3.44% | |
| 72 |
GUE
Guerillacoin |
GUE | $161,746 | $0.035906 | 4,504,738 * | $523 | 0.26% | -1.58% | 4.05% | |
| 73 |
XXX
XxXcoin |
XXX | $161,176 | $0.004430 | 36,385,496 * | $2,205 | 1.96% | -5.83% | -13.25% | |
| 74 |
PINK
Pinkcoin |
PINK | $160,953 | $0.000442 | 364,044,544 | $2,091 | -0.08% | 11.18% | -2.67% | |
| 75 |
SUPER
SuperCoin |
SUPER | $157,087 | $0.010658 | 14,739,465 | $1,960 | -4.32% | -4.46% | -37.81% | |
| 76 |
RBY
Rubycoin |
RBY | $152,153 | $0.007335 | 20,744,724 * | $31,222 | -1.35% | 46.80% | 92.38% | |
| 77 |
KEY
KeyCoin |
KEY | $149,614 | $0.163815 | 913,307 * | $40,456 | -3.36% | -28.35% | ? | |
| 78 |
WKC
WankCoin |
WKC | $146,864 | $0.061869 | 2,373,800 | $975 | 6.74% | 1.32% | -11.17% | |
| 79 |
CYC
Conspiracycoin |
CYC | $139,125 | $0.087908 | 1,582,634 | $87,859 | 12.24% | 18.88% | 71.79% | |
| 80 |
UTC
UltraCoin |
UTC | $139,053 | $0.008106 | 17,154,450 | $826 | 0.08% | -18.25% | -14.89% | |
| 81 |
SILK
Silkcoin |
SILK | $125,723 | $0.002910 | 43,199,072 | $544 | -0.78% | 8.38% | 14.59% | |
| 82 |
NFD
NFDCoin |
NFD | $124,780 | $0.000025 | 5,000,000,000 * | $1,418 | 0.09% | 32.41% | -7.97% | |
| 83 |
SRC
SecureCoin |
SRC | $113,906 | $0.050209 | 2,268,625 | $1,359 | -0.07% | -8.79% | 1.65% | |
| 84 |
TAG
TagCoin |
TAG | $113,363 | $0.065785 | 1,723,245 | $3,058 | 0.00% | -0.76% | 2.10% | |
| 85 |
XDN
DigitalNote |
XDN | $111,736 | $0.000025 | 4,477,307,904 | $1,419 | 0.08% | -0.69% | 25.57% | |
| 86 |
NTX
NTX |
NTX | $106,063 | $0.000106 | 1,000,000,000 * | $1,870 | 0.09% | 40.69% | -5.36% | |
| 87 |
C2
Coin2.1 |
C2 | $93,776 | $0.000938 | 99,976,320 * | $2,059 | 31.38% | -18.64% | -25.13% | |
| 88 |
UNC
UnionCoin |
UNC | $93,256 | $0.011117 | 8,388,608 | $939 | -1.02% | -13.85% | 14.00% | |
| 89 |
TOR
TorCoin |
TOR | $89,992 | $0.059346 | 1,516,403 * | $6,727 | 17.71% | -19.13% | -74.69% | |
| 90 |
FRAC
Fractalcoin |
FRAC | $85,858 | $0.124588 | 689,130 | $11,569 | -7.15% | -18.47% | 77.25% | |
| 91 |
XBC
Bitcoin Plus |
XBC | $78,398 | $1.42 | 55,350 * | $11,918 | 21.46% | -8.00% | 44.77% | |
| 92 |
EFL
e-Gulden |
EFL | $77,149 | $0.008940 | 8,629,535 | $641 | -8.46% | 14.43% | 112.40% | |
| 93 |
BITS
Bitstar |
BITS | $76,334 | $0.004901 | 15,575,838 * | $790 | -0.59% | -16.93% | -20.55% | |
| 94 |
ENRG
Energycoin |
ENRG | $70,160 | $0.000630 | 111,340,440 | $2,078 | -0.89% | 5.58% | 13.01% | |
| 95 |
SAT2
Saturn2Coin |
SAT2 | $69,917 | $0.008959 | 7,804,551 | $579 | 1.43% | 2.41% | -40.71% | |
| 96 |
BTB
BitBar |
BTB | $69,223 | $5.54 | 12,501 | $718 | 0.01% | 12.47% | 2.51% | |
| 97 |
FOOD
Plankton |
FOOD | $68,633 | $0.000069 | 1,000,059,328 * | $19,390 | -4.15% | 108.93% | ? | |
| 98 |
SFR
SaffronCoin |
SFR | $68,590 | $0.005503 | 12,464,568 | $2,465 | 3.36% | 16.84% | 14.45% | |
| 99 |
EXE
Execoin |
EXE | $65,274 | $0.004515 | 14,456,850 | $722 | -0.28% | -0.59% | -20.69% | |
| 100 |
XST
Stealth |
XST | $58,212 | $0.002808 | 20,733,968 | $2,686 | 0.09% | -6.04% | -72.66% | |
| 101 |
JUDGE
Judgecoin |
JUDGE | $58,159 | $0.005640 | 10,311,790 | $5,383 | -6.14% | 40.75% | -2.61% | |
| 102 |
TAC
Talkcoin |
TAC | $50,866 | $0.007544 | 6,742,907 | $953 | -1.42% | 9.18% | 2.91% | |
| 103 |
NLG
Gulden |
NLG | $50,759 | $0.000594 | 85,491,000 | $1,538 | 0.30% | -8.58% | 21.46% | |
| 104 |
START
Startcoin |
START | $47,721 | $0.053244 | 896,281 | $732 | 4.22% | 16.69% | -0.61% | |
| 105 |
XSI
StabilityShares |
XSI | $45,018 | $0.006130 | 7,343,942 | $1,505 | 17.55% | 37.72% | -21.44% | |
| 106 |
ICB
IcebergCoin |
ICB | $43,823 | $0.009845 | 4,451,253 | $3,444 | -8.47% | -5.26% | ? | |
| 107 |
APEX
ApexCoin |
APEX | $41,510 | $0.006823 | 6,083,628 * | $2,245 | 6.43% | -21.31% | ? | |
| 108 |
FAIR
FairCoin |
FAIR | $40,881 | $0.000817 | 50,018,932 * | $1,376 | 0.08% | -31.86% | -42.56% | |
| 109 |
Q2C
QubitCoin |
Q2C | $39,242 | $0.000160 | 245,250,384 | $523 | 0.08% | 93.45% | 132.65% | |
| 110 |
XAN
Xanoncoin |
XAN | $37,056 | $0.000037 | 989,896,960 | $2,609 | 0.09% | -10.62% | ? | |
| 111 |
BLC
Blakecoin |
BLC | $34,908 | $0.010624 | 3,285,828 | $1,011 | 0.55% | 12.35% | -9.99% | |
| 112 |
ADN
Aiden |
ADN | $34,023 | $0.002664 | 12,771,078 | $769 | 8.03% | 42.79% | -14.57% | |
| 113 |
SHLD
ShieldCoin |
SHLD | $32,639 | $0.030130 | 1,083,285 * | $839 | -6.04% | -22.59% | -76.13% | |
| 114 |
BBL
BitBlock |
BBL | $24,711 | $0.004742 | 5,211,477 | $716 | 0.09% | -0.69% | -0.18% | |
| 115 |
GLYPH
Glyph |
GLYPH | $21,712 | $0.013604 | 1,595,993 | $722 | 3.89% | 4.69% | -37.42% | |
| 116 |
XGR
GoldReserve |
XGR | $21,048 | $0.001940 | 10,847,502 | $940 | -5.48% | -2.35% | 4.17% | |
| 117 |
TRUST
TrustPlus |
TRUST | $19,996 | $0.000650 | 30,778,910 * | $920 | 4.37% | -21.16% | -45.46% | |
| 118 |
LIT
Lightcoin |
LIT | $18,651 | $0.003876 | 4,811,606 | $1,095 | 0.11% | -23.22% | -44.10% | |
| 119 |
AR
ARCoin |
AR | $17,099 | $0.033553 | 509,594 * | $3,301 | 22.40% | -11.83% | ? | |
| 120 |
ASCE
Ascentcoin |
ASCE | $16,855 | $0.002266 | 7,439,707 | $8,353 | 0.08% | -2.24% | -31.34% | |
| 121 |
CSO
CSCoin |
CSO | $16,243 | $0.003350 | 4,848,204 * | $1,057 | -17.44% | -26.44% | -52.91% | |
| 122 |
BN
BankNote |
BN | $15,134 | $5.1e-07 | 29,807,740,928 | $1,593 | -0.05% | -1.89% | -4.11% | |
| 123 |
CCN
CannaCoin |
CCN | $14,771 | $0.007140 | 2,068,826 | $2,104 | 17.46% | 3.29% | -16.47% | |
| 124 |
SHOP
ShopCoin |
SHOP | $13,709 | $0.053093 | 258,212 * | $553 | -32.13% | -37.37% | -31.78% | |
| 125 |
COOL
CoolCoin |
COOL | $13,505 | $0.000131 | 103,022,680 * | $1,910 | 0.09% | -19.71% | -53.75% | |
| 126 |
MAST
MastCoin |
MAST | $12,772 | $0.005177 | 2,467,187 | $1,129 | -33.26% | -68.83% | -37.86% | |
| 127 |
GRE
Greencoin |
GRE | $10,400 | $0.000087 | 119,069,024 * | $519 | -6.58% | -12.95% | 8.75% | |
| 128 |
BELA
Bela |
BELA | $5,232 | $0.000855 | 6,118,900 * | $1,682 | 0.09% | 88.76% | 31.34% | |
| 129 |
NOAH
Noahcoin |
NOAH | $2,194 | $0.000984 | 2,230,599 * | $1,830 | 22.33% | 641.39% | -36.23% | |
| 130 |
GML
GameLeagueCoin |
GML | $2,116 | $0.000743 | 2,848,003 * | $82,766 | 1.67% | -18.91% | 24.15% | |
| 131 |
NTR
Neutrino |
NTR | $1,943,329 | $0.009237 | 210,384,752 | Low Vol | 0.09% | -1.51% | -0.57% | |
| 132 |
FIMK
FIMKrypto |
FIMK | $728,976 | $0.002028 | 359,513,184 * | Low Vol | 0.09% | -0.69% | 6.35% | |
| 133 |
NYC
NewYorkCoin |
NYC | $582,329 | $0.000006 | 93,205,192,704 | Low Vol | -0.13% | -0.43% | ? | |
| 134 |
GRCX
Gridcoin Classic |
GRCX | $386,224 | $0.014598 | 26,457,574 | Low Vol | 0.08% | 21.40% | 22.49% | |
| 135 |
FLAP
FlappyCoin |
FLAP | $350,782 | $0.000006 | 56,230,510,592 | Low Vol | 0.08% | 0.87% | 1309.81% | |
| 136 |
NOTE
DNotes |
NOTE | $324,981 | $0.003652 | 88,990,048 | Low Vol | 1.29% | -1.62% | -3.70% | |
| 137 |
TIX
Tickets |
TIX | $212,526 | $0.000003 | 66,876,280,832 | Low Vol | 4.86% | -1.31% | -12.44% | |
| 138 |
I0C
I0Coin |
I0C | $204,511 | $0.009982 | 20,487,148 | Low Vol | 0.08% | ? | ? | |
| 139 |
CBX
Bullion |
CBX | $182,647 | $0.191640 | 953,075 | Low Vol | -0.09% | -15.20% | 0.74% | |
| 140 |
FLT
FlutterCoin |
FLT | $176,189 | $0.000892 | 197,455,504 | Low Vol | 0.08% | 9.14% | 68.91% | |
| 141 |
MTC
Marinecoin |
MTC | $159,428 | $0.021837 | 7,300,992 | Low Vol | 0.08% | -65.24% | -87.70% | |
| 142 |
PND
Pandacoin |
PND | $158,847 | $0.000005 | 32,114,114,560 | Low Vol | -0.04% | -9.00% | 62.14% | |
| 143 |
WATER
CleanWaterCoin |
WATER | $146,451 | $0.000281 | 520,879,136 | Low Vol | -0.07% | 18.07% | 78.84% | |
| 144 |
NRS
NoirShares |
NRS | $139,142 | $0.057980 | 2,399,829 | Low Vol | 3.35% | 21.71% | -2.23% | |
| 145 |
ECC
ECC |
ECC | $133,044 | $0.000008 | 16,963,624,960 * | Low Vol | -3.58% | -10.90% | 227.70% | |
| 146 |
FRC
Freicoin |
FRC | $128,738 | $0.002801 | 45,962,592 | Low Vol | 0.08% | -0.96% | -23.92% | |
| 147 |
EAC
EarthCoin |
EAC | $120,570 | $0.000031 | 3,880,244,736 | Low Vol | 0.06% | -1.22% | 75.65% | |
| 148 |
NET
NetCoin |
NET | $117,256 | $0.000415 | 282,566,912 | Low Vol | 0.09% | -25.49% | -19.37% | |
| 149 |
AC
AsiaCoin |
AC | $109,530 | $0.000595 | 184,182,144 | Low Vol | 0.08% | -13.82% | -18.90% | |
| 150 |
CLR
Copperlark |
CLR | $105,707 | $0.014899 | 7,095,049 | Low Vol | -8.84% | -5.28% | -12.55% | |
| 151 |
888
OctoCoin |
888 | $103,362 | $0.003962 | 26,089,856 | Low Vol | -0.39% | 6.23% | -12.47% | |
| 152 |
RED
RedCoin |
RED | $95,059 | $0.002095 | 45,365,920 | Low Vol | 3.24% | 34.55% | 24.25% | |
| 153 |
SXC
Sexcoin |
SXC | $91,040 | $0.001204 | 75,619,800 | Low Vol | 0.08% | 0.13% | -35.28% | |
| 154 |
MNC
Mincoin |
MNC | $91,010 | $0.052871 | 1,721,350 | Low Vol | 0.28% | 0.06% | -33.59% | |
| 155 |
DMD
Diamond |
DMD | $88,418 | $0.176720 | 500,328 | Low Vol | 0.09% | 0.83% | 8.62% | |
| 156 |
HUC
HunterCoin |
HUC | $85,867 | $0.030116 | 2,851,210 | Low Vol | 0.08% | -9.39% | 0.16% | |
| 157 |
CURE
Curecoin |
CURE | $85,288 | $0.057309 | 1,488,219 | Low Vol | 0.05% | 15.58% | 24.89% | |
| 158 |
COL
Colossuscoin |
COL | $79,442 | $2.5e-07 | 312,889,442,304 | Low Vol | 49.89% | -1.88% | 12.07% | |
| 159 |
RIC
Riecoin |
RIC | $76,606 | $0.016655 | 4,599,600 | Low Vol | -0.03% | 0.37% | -7.47% | |
| 160 |
BQC
BBQCoin |
BQC | $75,529 | $0.002097 | 36,024,692 | Low Vol | 0.29% | -2.57% | -5.77% | |
| 161 |
ISR
Isracoin |
ISR | $73,940 | $0.006800 | 10,872,962 | Low Vol | 0.08% | -0.98% | -3.73% | |
| 162 |
PTC
Pesetacoin |
PTC | $70,632 | $0.001560 | 45,283,948 | Low Vol | 0.09% | -8.01% | -16.40% | |
| 163 |
TIPS
FedoraCoin |
TIPS | $68,547 | $2.4e-07 | 280,846,336,000 | Low Vol | -0.50% | 30.61% | -9.41% | |
| 164 |
DIEM
Diem |
DIEM | $67,629 | $0.000003 | 21,600,020,480 | Low Vol | -0.06% | -12.31% | -10.03% | |
| 165 |
LEAF
LeafCoin |
LEAF | $67,094 | $0.000004 | 15,322,978,304 | Low Vol | 0.10% | 20.04% | 122.16% | |
| 166 |
MAZA
MAZA |
MAZA | $66,922 | $0.000132 | 507,184,992 | Low Vol | -0.57% | 9.99% | -32.31% | |
| 167 |
YAC
Yacoin |
YAC | $64,277 | $0.002472 | 26,002,732 | Low Vol | 0.66% | 0.33% | -8.06% | |
| 168 |
SHC
Shinycoin |
SHC | $64,172 | $0.019840 | 3,234,451 | Low Vol | 0.09% | 215.80% | ? | |
| 169 |
CAP
Bottlecaps |
CAP | $60,372 | $0.013270 | 4,549,404 | Low Vol | -4.87% | -0.59% | -21.05% | |
| 170 |
SLR
SolarCoin |
SLR | $59,608 | $0.002425 | 24,577,706 * | Low Vol | 15.66% | 7.28% | 20.59% | |
| 171 |
COMM
CommunityCoin |
COMM | $59,567 | $0.000057 | 1,046,416,064 * | Low Vol | -0.05% | -19.80% | -36.79% | |
| 172 |
MMC
Memorycoin |
MMC | $58,545 | $0.006649 | 8,804,844 | Low Vol | 0.27% | 5.02% | -14.32% | |
| 173 |
CACH
CacheCoin |
CACH | $57,451 | $0.172851 | 332,373 | Low Vol | 0.08% | -0.87% | -19.54% | |
| 174 |
ORB
Orbitcoin |
ORB | $56,726 | $0.036323 | 1,561,700 | Low Vol | -1.70% | -0.97% | -13.10% | |
| 175 |
BCX
BattleCoin |
BCX | $55,534 | $0.000917 | 60,552,168 | Low Vol | 2.16% | -3.30% | -21.89% | |
| 176 |
AM
AeroMe |
AM | $54,997 | $0.007762 | 7,085,472 * | Low Vol | 0.09% | 41.95% | -18.24% | |
| 177 |
EMC2
Einsteinium |
EMC2 | $53,825 | $0.000469 | 114,712,512 | Low Vol | -0.19% | -10.95% | -17.84% | |
| 178 |
CTM
ContinuumCoin |
CTM | $51,882 | $5.9e-07 | 87,587,422,208 | Low Vol | -0.05% | -1.89% | 34.24% | |
| 179 |
PRT
Particle |
PRT | $50,531 | $0.000071 | 711,539,456 | Low Vol | 1.53% | -18.88% | -47.34% | |
| 180 |
CSC
CasinoCoin |
CSC | $48,519 | $0.002146 | 22,606,884 * | Low Vol | 0.09% | -0.67% | 1.89% | |
| 181 |
ZEIT
Zeitcoin |
ZEIT | $47,056 | $0.000002 | 27,150,028,800 | Low Vol | -0.41% | -35.61% | -22.39% | |
| 182 |
CAIx
CAIx |
CAIx | $47,000 | $0.029257 | 1,606,419 * | Low Vol | 0.05% | -4.50% | -34.70% | |
| 183 |
HVC
Heavycoin |
HVC | $45,992 | $0.000665 | 69,204,576 | Low Vol | -21.29% | -21.19% | -20.49% | |
| 184 |
MRC
microCoin |
MRC | $45,805 | $0.000002 | 28,489,185,280 * | Low Vol | -0.05% | 9.65% | 29.99% | |
| 185 |
KORE
Kore |
KORE | $44,505 | $0.033678 | 1,321,475 * | Low Vol | -6.18% | -16.36% | -30.07% | |
| 186 |
KTK
Kryptkoin |
KTK | $42,718 | $0.002503 | 17,067,630 | Low Vol | -2.17% | -10.40% | -29.36% | |
| 187 |
DEM
Deutsche eMark |
DEM | $41,798 | $0.004156 | 10,056,700 | Low Vol | 0.08% | -1.94% | -17.09% | |
| 188 |
SHA
SHACoin |
SHA | $41,151 | $0.000119 | 347,146,080 | Low Vol | 5.64% | -5.66% | -8.01% | |
| 189 |
MRY
Murraycoin |
MRY | $41,064 | $0.001678 | 24,467,698 | Low Vol | -4.52% | 32.76% | -7.96% | |
| 190 |
QCN
QuazarCoin |
QCN | $39,425 | $0.093125 | 423,358 | Low Vol | 0.12% | -1.41% | 20.11% | |
| 191 |
ZS
ZimStake |
ZS | $39,074 | $0.010016 | 3,901,254 * | Low Vol | 0.33% | 7.19% | -27.49% | |
| 192 |
POP
PopularCoin |
POP | $37,904 | $0.000012 | 3,037,661,952 | Low Vol | 0.08% | -0.69% | -12.51% | |
| 193 |
LOL
LeagueCoin |
LOL | $37,545 | $0.015192 | 2,471,348 * | Low Vol | 14.04% | 128.49% | -57.38% | |
| 194 |
MOON
Mooncoin |
MOON | $34,905 | $2.6e-07 | 135,017,652,224 | Low Vol | -0.07% | -3.53% | -21.89% | |
| 195 |
GRS
Groestlcoin |
GRS | $34,720 | $0.000707 | 49,108,880 | Low Vol | -0.32% | -25.29% | 0.92% | |
| 196 |
NEC
Neocoin |
NEC | $33,373 | $0.005426 | 6,150,310 | Low Vol | 0.08% | 154.41% | 140.59% | |
| 197 |
OC
OrangeCoin |
OC | $32,958 | $0.000643 | 51,286,996 * | Low Vol | 0.08% | -10.77% | -56.20% | |
| 198 |
PAWN
Pawncoin |
PAWN | $31,637 | $0.004217 | 7,501,885 | Low Vol | -8.87% | 72.77% | -16.82% | |
| 199 |
BTCS
Bitcoin Scrypt |
BTCS | $31,508 | $0.004848 | 6,499,550 | Low Vol | 0.08% | 4.00% | 62.66% | |
| 200 |
FST
Fastcoin |
FST | $31,004 | $0.000355 | 87,253,672 | Low Vol | -0.07% | -4.06% | -19.84% | |
| 201 |
PIGGY
Piggycoin |
PIGGY | $29,541 | $0.000062 | 473,491,168 | Low Vol | 0.08% | -4.13% | -33.61% | |
| 202 |
SPC
SaveCoin |
SPC | $29,004 | $0.025580 | 1,133,850 | Low Vol | 0.09% | 10.69% | 86.81% | |
| 203 |
MOTO
Motocoin |
MOTO | $28,998 | $0.008048 | 3,602,960 | Low Vol | 0.08% | -13.92% | 30.95% | |
| 204 |
LOT
LottoCoin |
LOT | $28,414 | $0.000002 | 14,491,014,144 | Low Vol | 2.67% | 3.27% | -15.33% | |
| 205 |
SPA
SpainCoin |
SPA | $28,022 | $0.000883 | 31,717,152 | Low Vol | -1.50% | 7.72% | -33.40% | |
| 206 |
XLB
Libertycoin |
XLB | $27,890 | $0.001689 | 16,511,791 * | Low Vol | 5.25% | -4.93% | -22.93% | |
| 207 |
THC
HempCoin |
THC | $26,875 | $0.000262 | 102,562,864 | Low Vol | 0.09% | -0.69% | -41.77% | |
| 208 |
BURN
BurnerCoin |
BURN | $26,535 | $0.012165 | 2,181,289 | Low Vol | 4.91% | -62.13% | 85.15% | |
| 209 |
TES
TeslaCoin |
TES | $26,211 | $0.000433 | 60,552,168 | Low Vol | -2.07% | -2.91% | -37.35% | |
| 210 |
KDC
KlondikeCoin |
KDC | $25,869 | $0.003534 | 7,320,629 | Low Vol | 9.25% | -5.13% | -20.81% | |
| 211 |
FRK
Franko |
FRK | $24,912 | $0.085863 | 290,140 | Low Vol | 0.07% | 0.25% | -2.79% | |
| 212 |
FC2
FuelCoin |
FC2 | $24,805 | $0.000037 | 662,974,976 | Low Vol | 17.13% | 10.38% | 7.31% | |
| 213 |
XPD
PetroDollar |
XPD | $23,611 | $0.000468 | 50,458,844 | Low Vol | 0.08% | 35.42% | 62.69% | |
| 214 |
ROX
ROXcoin |
ROX | $22,927 | $0.003906 | 5,869,938 * | Low Vol | 0.11% | -13.81% | -40.25% | |
| 215 |
FLO
FLO |
FLO | $22,791 | $0.000381 | 59,824,200 | Low Vol | -0.05% | 10.28% | -34.24% | |
| 216 |
GDC
GrandCoin |
GDC | $22,335 | $0.000056 | 397,770,944 | Low Vol | 0.08% | -4.23% | -2.29% | |
| 217 |
CCX
CornerstoneCoin |
CCX | $22,219 | $0.000006 | 3,561,294,336 | Low Vol | 0.09% | -0.69% | -0.18% | |
| 218 |
LKY
Luckycoin |
LKY | $22,121 | $0.001341 | 16,491,454 | Low Vol | 0.09% | -0.69% | -3.85% | |
| 219 |
ASC
AsicCoin |
ASC | $21,627 | $0.000040 | 538,053,248 | Low Vol | -0.05% | -6.42% | -36.35% | |
| 220 |
ZED
Zedcoin |
ZED | $21,346 | $0.001901 | 11,230,394 | Low Vol | 0.09% | 6.04% | 2.50% | |
| 221 |
PHS
Philosopher S... |
PHS | $20,915 | $0.009976 | 2,096,500 * | Low Vol | 0.08% | -0.69% | -29.80% | |
| 222 |
MAMM
MammothCoin |
MAMM | $20,816 | $0.003338 | 6,235,498 | Low Vol | 0.08% | -8.42% | -29.91% | |
| 223 |
HYPER
Hyper |
HYPER | $20,165 | $0.006563 | 3,072,253 | Low Vol | 0.09% | -1.77% | -37.83% | |
| 224 |
CAT
Catcoin |
CAT | $20,123 | $0.013657 | 1,473,450 | Low Vol | 0.08% | 1.00% | -5.23% | |
| 225 |
42
42-coin |
42 | $19,810 | $1981.03 | 10.0 | Low Vol | 2.79% | -12.26% | -37.74% | |
| 226 |
HMY
HarmonyCoin |
HMY | $19,774 | $0.003463 | 5,710,569 | Low Vol | 0.08% | -0.68% | -19.42% | |
| 227 |
DIME
Dimecoin |
DIME | $19,714 | $8.6e-08 | 229,785,288,704 | Low Vol | -0.06% | -0.68% | -51.02% | |
| 228 |
HZ
Horizon |
HZ | $19,682 | $0.000218 | 90,132,112 * | Low Vol | 0.09% | 16.83% | ? | |
| 229 |
GOAL
Goalcoin |
GOAL | $19,326 | $0.071006 | 272,181 | Low Vol | 13.91% | 191.22% | 30.97% | |
| 230 |
BRIT
BritCoin |
BRIT | $18,555 | $0.001717 | 10,805,785 | Low Vol | 0.05% | -8.18% | 6.97% | |
| 231 |
ARI
Aricoin |
ARI | $17,574 | $0.000206 | 85,355,776 | Low Vol | 0.08% | ? | -22.61% | |
| 232 |
XDQ
Dirac |
XDQ | $17,533 | $0.074852 | 234,242 | Low Vol | 0.67% | 3.69% | -34.94% | |
| 233 |
GUN
Guncoin |
GUN | $17,414 | $0.000287 | 60,732,028 | Low Vol | 0.09% | 60.63% | 7.64% | |
| 234 |
LGC
Logicoin |
LGC | $17,323 | $0.004523 | 3,829,813 | Low Vol | 0.63% | -18.06% | -22.79% | |
| 235 |
VGC
VegasCoin |
VGC | $17,286 | $0.001643 | 10,523,760 | Low Vol | 15.40% | 21.76% | -88.71% | |
| 236 |
EMO
EmotiCoin |
EMO | $16,989 | $3.4e-07 | 50,060,001,280 | Low Vol | 0.12% | 11.91% | -4.74% | |
| 237 |
MEOW
Kittehcoin |
MEOW | $16,863 | $0.000001 | 12,450,061,312 | Low Vol | -0.05% | -1.69% | 4.02% | |
| 238 |
NRB
Noirbits |
NRB | $16,742 | $0.007437 | 2,251,240 | Low Vol | 0.08% | 5.80% | -37.07% | |
| 239 |
QB
Quarkbar |
QB | $16,652 | $0.001479 | 11,261,758 | Low Vol | 0.08% | 7.96% | -2.00% | |
| 240 |
PXC
Phoenixcoin |
PXC | $16,553 | $0.000871 | 19,002,850 | Low Vol | 0.04% | -2.97% | -31.66% | |
| 241 |
365
365Coin |
365 | $16,386 | $123.53 | 133 | Low Vol | 0.08% | -1.68% | -1.51% | |
| 242 |
GDN
Global Denomi... |
GDN | $16,381 | $0.004399 | 3,723,640 | Low Vol | 0.01% | -4.36% | -6.85% | |
| 243 |
CRT
CRTCoin |
CRT | $16,247 | $0.322381 | 50,397 | Low Vol | 0.00% | 4.82% | -43.68% | |
| 244 |
TEA
Teacoin |
TEA | $15,833 | $0.000388 | 40,854,400 | Low Vol | -10.49% | 105.66% | 106.72% | |
| 245 |
LYC
Lycancoin |
LYC | $15,813 | $0.000062 | 253,450,064 | Low Vol | 0.09% | -3.37% | 65.80% | |
| 246 |
DTC
Datacoin |
DTC | $15,764 | $0.009200 | 1,713,492 | Low Vol | 0.03% | 3.10% | -8.58% | |
| 247 |
GLC
GlobalCoin |
GLC | $14,531 | $0.000287 | 50,632,564 | Low Vol | 4.64% | 3.82% | -12.56% | |
| 248 |
HIRO
Hirocoin |
HIRO | $14,493 | $0.000186 | 78,060,000 | Low Vol | 0.22% | -0.74% | -10.35% | |
| 249 |
BDG
BadgerCoin |
BDG | $13,782 | $0.002189 | 6,294,584 | Low Vol | -0.02% | -13.00% | 158.30% | |
| 250 |
BET
BetaCoin |
BET | $13,628 | $0.000943 | 14,454,598 | Low Vol | 0.08% | -0.43% | -2.27% | |
| 251 |
TOP
TopCoin |
TOP | $13,602 | $5.9e-07 | 22,974,255,104 | Low Vol | -0.04% | 13.90% | 0.42% | |
| 252 |
YC
YellowCoin |
YC | $13,008 | $0.000308 | 42,231,332 * | Low Vol | -6.25% | 6.46% | -28.12% | |
| 253 |
XJO
Joulecoin |
XJO | $12,920 | $0.001454 | 8,887,568 | Low Vol | -0.34% | -0.64% | -0.12% | |
| 254 |
JKC
Junkcoin |
JKC | $12,520 | $0.001054 | 11,874,501 | Low Vol | 0.08% | -0.41% | -14.93% | |
| 255 |
MMXIV
Maieuticoin |
MMXIV | $12,076 | $5.93 | 2,036 | Low Vol | 0.08% | -5.61% | -24.71% | |
| 256 |
ANI
Animecoin |
ANI | $11,701 | $0.000006 | 1,875,426,816 | Low Vol | 0.08% | -0.69% | -0.18% | |
| 257 |
UNB
UnbreakableCoin |
UNB | $11,488 | $0.007736 | 1,484,950 | Low Vol | 5.45% | -7.76% | 11.72% | |
| 258 |
DRM
Dreamcoin |
DRM | $11,249 | $0.006337 | 1,775,097 * | Low Vol | 1.03% | 20.16% | -24.49% | |
| 259 |
SHIBE
ShibeCoin |
SHIBE | $11,245 | $0.000037 | 300,567,488 * | Low Vol | 0.09% | 13.32% | 68.87% | |
| 260 |
BTG
Bitgem |
BTG | $10,554 | $0.381016 | 27,700 | Low Vol | 0.08% | -7.01% | -7.57% | |
| 261 |
N5X
N5coin |
N5X | $10,283 | $0.012983 | 792,012 * | Low Vol | -7.27% | -23.76% | ? | |
| 262 |
SBC
StableCoin |
SBC | $10,235 | $0.000704 | 14,533,432 | Low Vol | 0.06% | 0.34% | -29.55% | |
| 263 |
MAIA
MaiaCoin |
MAIA | $10,153 | $0.000849 | 11,965,216 | Low Vol | 9.76% | 31.71% | -60.45% | |
| 264 |
ELT
Electron |
ELT | $10,089 | $0.006248 | 1,614,726 | Low Vol | 0.14% | -0.56% | -15.30% | |
| 265 |
SMC
SmartCoin |
SMC | $9,829 | $0.000624 | 15,753,430 | Low Vol | -4.03% | -21.22% | -7.54% | |
| 266 |
ARG
Argentum |
ARG | $9,734 | $0.006613 | 1,471,854 | Low Vol | 0.09% | -4.36% | -0.25% | |
| 267 |
CASH
Cashcoin |
CASH | $9,372 | $0.002059 | 4,551,861 | Low Vol | 1.62% | 17.33% | 5.37% | |
| 268 |
AIM
AimCoin |
AIM | $9,006 | $0.000299 | 30,074,448 * | Low Vol | 0.08% | -0.69% | -30.33% | |
| 269 |
DIS
Distrocoin |
DIS | $8,700 | $0.000627 | 13,874,018 * | Low Vol | -10.57% | -46.01% | -55.99% | |
| 270 |
MON
Monocle |
MON | $8,485 | $0.006440 | 1,317,578 | Low Vol | -0.60% | -21.40% | 50.57% | |
| 271 |
LGD
LegendaryCoin |
LGD | $8,405 | $0.001809 | 4,645,292 | Low Vol | 0.08% | -60.00% | -69.42% | |
| 272 |
ELC
Elacoin |
ELC | $8,369 | $0.021356 | 391,902 | Low Vol | 0.08% | -2.64% | -52.38% | |
| 273 |
GRUMP
Grumpycoin |
GRUMP | $8,096 | $4.2e-07 | 19,134,625,792 | Low Vol | -0.05% | 17.59% | 1.69% | |
| 274 |
UNVC
UniverseCoin |
UNVC | $7,912 | $0.015404 | 513,600 | Low Vol | 0.09% | 120.99% | -7.59% | |
| 275 |
BEN
Benjamins |
BEN | $7,740 | $0.003188 | 2,427,600 | Low Vol | 0.08% | -0.39% | -5.99% | |
| 276 |
FCN
Fantomcoin |
FCN | $7,496 | $0.019398 | 386,458 | Low Vol | 0.08% | 20.09% | -11.41% | |
| 277 |
VMC
VirtualMining... |
VMC | $7,255 | $0.000248 | 29,233,806 | Low Vol | 4.70% | 3.50% | 25.29% | |
| 278 |
ABY
ArtByte |
ABY | $7,252 | $0.000156 | 46,492,848 | Low Vol | 0.08% | -5.82% | -15.18% | |
| 279 |
MYC
MyCoin |
MYC | $7,119 | $0.000008 | 880,000,000 * | Low Vol | 29.77% | 28.77% | 29.44% | |
| 280 |
RIOT
RiotCoin |
RIOT | $7,068 | $0.012166 | 580,960 * | Low Vol | 0.08% | -37.06% | -50.22% | |
| 281 |
HOT
Hotcoin |
HOT | $6,736 | $0.001895 | 3,555,371 | Low Vol | 0.09% | 19.36% | 51.03% | |
| 282 |
RPC
RonPaulCoin |
RPC | $6,708 | $0.063166 | 106,202 | Low Vol | 0.08% | -17.05% | -25.43% | |
| 283 |
SPT
Spots |
SPT | $6,701 | $0.000873 | 7,671,448 | Low Vol | 0.08% | -7.92% | -22.57% | |
| 284 |
ISIS
Isiscoin |
ISIS | $6,297 | $0.003430 | 1,836,004 * | Low Vol | -8.24% | -25.85% | -39.56% | |
| 285 |
CAC
CaliforniaCoin |
CAC | $6,279 | $0.000004 | 1,614,080,000 | Low Vol | 0.13% | -24.89% | 987.31% | |
| 286 |
LGBT
RainbowCoin |
LGBT | $5,985 | $0.000006 | 997,497,920 | Low Vol | -23.99% | -75.31% | ? | |
| 287 |
OSC
OpenSourcecoin |
OSC | $5,915 | $0.001248 | 4,740,162 | Low Vol | -5.40% | -27.81% | -36.79% | |
| 288 |
FAIL
FAILCoin |
FAIL | $5,803 | $8.5e-08 | 68,607,475,712 | Low Vol | -0.06% | -32.19% | 34.63% | |
| 289 |
CORG
CorgiCoin |
CORG | $5,694 | $8.5e-08 | 67,368,960,000 * | Low Vol | -0.05% | -0.37% | -4.22% | |
| 290 |
LTB
LiteBar |
LTB | $5,514 | $0.031201 | 176,737 | Low Vol | 0.08% | 12.49% | -47.48% | |
| 291 |
UVC
UniversityCoin |
UVC | $5,352 | $0.000555 | 9,639,244 | Low Vol | 0.08% | 10.49% | 18.36% | |
| 292 |
KSC
KashmirCoin |
KSC | $5,338 | $78.27 | 68.193123 | Low Vol | 0.08% | -0.20% | -24.56% | |
| 293 |
CAGE
CageCoin |
CAGE | $5,253 | $8.5e-08 | 62,011,633,664 | Low Vol | -0.05% | -1.89% | -4.11% | |
| 294 |
MNR
Mjollnircoin |
MNR | $5,185 | $0.001872 | 2,770,075 | Low Vol | 0.09% | -33.94% | -63.95% | |
| 295 |
PHC
PHCoin |
PHC | $5,165 | $0.001316 | 3,923,500 | Low Vol | 0.09% | -12.33% | -59.91% | |
| 296 |
PRC
ProsperCoin |
PRC | $4,531 | $0.004991 | 907,770 | Low Vol | 0.09% | 87.38% | 10.15% | |
| 297 |
MIL
MillionaireCoin |
MIL | $4,427 | $0.004792 | 923,963 | Low Vol | 0.09% | -0.82% | ? | |
| 298 |
FZ
Frozen |
FZ | $4,141 | $0.000562 | 7,374,655 | Low Vol | 0.09% | -0.69% | -0.18% | |
| 299 |
BONES
Bones |
BONES | $3,888 | $0.001429 | 2,721,637 | Low Vol | -1.35% | -12.19% | -58.83% | |
| 300 |
RT2
RotoCoin |
RT2 | $3,835 | $0.064685 | 59,288 | Low Vol | 0.01% | -2.70% | -44.22% | |
| 301 |
DOPE
DopeCoin |
DOPE | $3,813 | $0.000062 | 61,120,936 * | Low Vol | 0.09% | -0.69% | -33.45% | |
| 302 |
DIG
Digit |
DIG | $3,636 | $0.000181 | 20,096,368 | Low Vol | 0.09% | -20.10% | -7.75% | |
| 303 |
NYAN
Nyancoin |
NYAN | $3,550 | $0.000037 | 95,634,512 | Low Vol | 0.08% | -2.93% | -31.20% | |
| 304 |
TRK
Truckcoin |
TRK | $3,545 | $0.000393 | 9,018,264 * | Low Vol | 0.09% | -7.45% | ? | |
| 305 |
TALK
BTCtalkcoin |
TALK | $3,530 | $0.000056 | 62,872,084 | Low Vol | -0.06% | -0.72% | -10.49% | |
| 306 |
BAT
BatCoin |
BAT | $3,291 | $5.1e-07 | 6,481,010,176 | Low Vol | -0.05% | -7.05% | -4.13% | |
| 307 |
QTL
Quatloo |
QTL | $3,242 | $0.002957 | 1,096,174 | Low Vol | -19.93% | -29.77% | -7.80% | |
| 308 |
CON
Coino |
CON | $2,960 | $0.000125 | 23,723,668 | Low Vol | 0.08% | -67.44% | 59.57% | |
| 309 |
BTL
Bitleu |
BTL | $2,915 | $0.000143 | 20,312,648 | Low Vol | 0.08% | 34.36% | -17.36% | |
| 310 |
EMU
Emucoin |
EMU | $2,890 | $7.3e-08 | 39,685,332,992 | Low Vol | -0.11% | -17.04% | 14.81% | |
| 311 |
PHO
Photon |
PHO | $2,884 | $0.000001 | 2,129,902,976 | Low Vol | -0.05% | -1.89% | -42.97% | |
| 312 |
LCP
Litecoin Plus |
LCP | $2,872 | $0.012965 | 221,506 | Low Vol | 0.09% | 5.82% | -30.06% | |
| 313 |
BLZ
BlazeCoin |
BLZ | $2,736 | $0.000031 | 87,703,528 | Low Vol | 0.08% | ? | -13.84% | |
| 314 |
DRS
Denarius |
DRS | $2,644 | $0.002652 | 997,090 | Low Vol | 0.08% | -18.11% | -46.85% | |
| 315 |
IPC
ImperialCoin |
IPC | $2,588 | $0.000062 | 41,476,000 | Low Vol | 0.08% | -42.80% | ? | |
| 316 |
CFC
CoffeeCoin |
CFC | $2,514 | $0.000025 | 100,751,360 * | Low Vol | 0.08% | -0.94% | -68.89% | |
| 317 |
MUN
Muniti |
MUN | $2,469 | $0.000087 | 28,262,794 | Low Vol | 0.08% | -0.69% | 7.50% | |
| 318 |
MUGA
MugatuCoin |
MUGA | $2,461 | $0.001223 | 2,012,863 | Low Vol | 0.08% | -6.44% | -30.42% | |
| 319 |
OTC
OttomanCoin |
OTC | $2,159 | $0.000168 | 12,817,520 | Low Vol | 0.08% | 11.73% | 7.81% | |
| 320 |
KAR
KarpelesCoin |
KAR | $2,104 | $0.005241 | 401,540 | Low Vol | 0.08% | -0.69% | 319.26% | |
| 321 |
GOX
MtGoxCoin |
GOX | $2,099 | $0.000948 | 2,213,125 | Low Vol | 0.08% | -0.68% | -0.03% | |
| 322 |
TAK
TakCoin |
TAK | $2,097 | $0.000012 | 169,950,240 | Low Vol | 0.09% | -1.81% | -39.25% | |
| 323 |
HEX
Heisenberg |
HEX | $2,047 | $1.6e-07 | 12,473,553,920 | Low Vol | -0.06% | -1.90% | 85.94% | |
| 324 |
CR
Credits |
CR | $2,017 | $0.000006 | 323,268,160 | Low Vol |