Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptomonedas: 2,969Mercados: 20,893Cap. de Mercado: $225,197,163,835Volumen de 24 horas: $48,777,506,283Dominio BTC: 66.5%
Cap. de Mercado: $225,197,163,835Volumen de 24 horas: $48,777,506,283Dominio BTC: 66.5%Criptomonedas: 2,969Mercados: 20,893
Imagen Antigua - 20 July 2014
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $8,137,811,958 | $623.90 | 13,043,450 BTC | $5,760,119 | 0.08% | -0.68% | -0.18% | ||
2 | LTC | $257,181,273 | $8.46 | 30,392,154 LTC | $1,790,485 | -0.05% | -1.89% | -4.11% | ||
3 | NXT | $52,393,915 | $0.052394 | 999,997,120 NXT * | $113,876 | -0.60% | 6.02% | 19.42% | ||
4 | XRP | $42,080,224 | $0.005383 | 7,817,888,768 XRP * | $175,004 | 0.34% | 1.72% | 25.21% | ||
5 | DASH | $31,911,765 | $7.11 | 4,488,133 DASH | $137,239 | 0.16% | 0.15% | 11.92% | ||
6 | PPC | $30,230,794 | $1.40 | 21,571,598 PPC | $33,766 | -0.09% | -1.68% | -2.95% | ||
7 | DOGE | $21,117,037 | $0.000240 | 87,847,518,208 DOGE | $228,417 | 0.47% | -1.81% | -11.31% | ||
8 | NMC | $16,489,928 | $1.76 | 9,393,150 NMC | $58,418 | -0.89% | -2.42% | -6.22% | ||
9 | MAID | $15,527,568 | $0.034311 | 452,552,416 MAID * | $6,607 | 4.22% | -3.46% | 18.63% | ||
10 | BLK | $7,716,407 | $0.103403 | 74,624,440 BLK * | $28,905 | -0.66% | -4.23% | -8.62% | ||
11 | PTS | $6,977,656 | $4.22 | 1,652,779 PTS * | $8,993 | 0.01% | -0.04% | -8.38% | ||
12 | OMNI | $6,944,024 | $12.33 | 563,162 OMNI * | $1,312 | 0.09% | 1.37% | -14.53% | ||
13 | XCP | $6,435,234 | $2.43 | 2,648,999 XCP * | $987 | 0.10% | 0.08% | 3.25% | ||
14 | BCN | $5,921,678 | $0.000037 | 158,188,109,824 BCN | $2,142 | 0.09% | -1.61% | -0.91% | ||
15 | XMR | $5,885,033 | $2.63 | 2,235,405 XMR | $116,853 | 1.06% | -8.79% | 52.68% | ||
16 | XC | $5,528,494 | $1.00 | 5,517,822 XC * | $42,103 | -0.94% | -5.24% | -12.45% | ||
17 | VRC | $5,360,916 | $0.200070 | 26,795,254 VRC | $59,686 | -0.20% | -4.51% | -17.60% | ||
18 | ZET | $3,961,151 | $0.024666 | 160,594,208 ZET | $7,110 | 0.24% | 0.73% | 2.97% | ||
19 | CLOAK | $3,152,553 | $0.697941 | 4,516,930 CLOAK * | $63,562 | 6.68% | 13.76% | 34.30% | ||
20 | QRK | $3,140,670 | $0.012662 | 248,039,888 QRK | $7,916 | 0.05% | 0.33% | -0.42% | ||
21 | RDD | $3,014,273 | $0.000113 | 26,725,949,440 RDD * | $161,646 | 0.10% | -4.14% | 66.85% | ||
22 | XPM | $2,195,906 | $0.338506 | 6,487,046 XPM | $9,749 | -0.32% | -1.77% | -9.89% | ||
23 | QORA | $1,898,817 | $0.000190 | 10,000,000,000 QORA * | $5,371 | 0.09% | 4.74% | 38.85% | ||
24 | MEC | $1,678,284 | $0.068718 | 24,422,850 MEC | $3,447 | -0.67% | -0.30% | -19.86% | ||
25 | FTC | $1,602,580 | $0.032171 | 49,814,368 FTC | $12,234 | -18.72% | -20.77% | -19.58% | ||
26 | YBC | $1,507,799 | $0.858653 | 1,756,006 YBC * | $4,590 | -0.06% | 0.88% | -1.84% | ||
27 | VIA | $1,398,023 | $0.139190 | 10,044,000 VIA | $383,129 | -0.87% | -27.65% | 0.00% | ||
28 | VTC | $1,390,240 | $0.222476 | 6,248,950 VTC | $12,222 | 0.09% | -1.79% | -22.11% | ||
29 | IFC | $1,369,164 | $0.000015 | 90,585,194,496 IFC | $2,481 | -1.26% | -4.75% | 11.27% | ||
30 | URO | $1,278,880 | $3.33 | 384,352 URO | $60,539 | -1.53% | -16.63% | -20.06% | ||
31 | POT | $1,175,229 | $0.008797 | 133,596,592 POT | $9,865 | -3.74% | -11.43% | -20.83% | ||
32 | WDC | $1,021,652 | $0.016819 | 60,742,292 WDC | $2,941 | 0.36% | -1.53% | -11.17% | ||
33 | MONA | $1,012,248 | $0.102956 | 9,831,850 MONA | $3,759 | -2.91% | -13.25% | 61.39% | ||
34 | NEM | $1,000,924 | $1,291.51 | 775 NEM * | $4,391 | -0.57% | 6.02% | 13.83% | ||
35 | IXC | $995,398 | $0.048899 | 20,356,082 IXC * | $988 | 10.36% | 11.13% | 18.78% | ||
36 | NVC | $989,189 | $1.31 | 757,230 NVC | $8,431 | 0.04% | -3.72% | -9.12% | ||
37 | KARMA | $929,748 | $0.000016 | 59,613,847,552 KARMA | $9,486 | -3.83% | -16.38% | -22.74% | ||
38 | ANC | $829,288 | $0.745887 | 1,111,814 ANC | $4,826 | 0.01% | 9.02% | 15.24% | ||
39 | MAX | $776,041 | $0.032200 | 24,100,668 MAX | $9,004 | 0.34% | 0.79% | -8.16% | ||
40 | NAS | $769,533 | $0.000077 | 10,000,000,000 NAS * | $5,160 | -0.79% | -8.21% | 4.36% | ||
41 | DVC | $607,497 | $0.000083 | 7,323,369,984 DVC | $1,115 | -1.65% | 3.21% | 1.17% | ||
42 | VOOT | $601,822 | $0.008732 | 68,922,848 VOOT | $47,593 | 2.92% | 24.66% | 61.81% | ||
43 | BIL | $574,876 | $0.000071 | 8,113,852,416 BIL | $13,611 | -4.31% | -3.27% | -3.84% | ||
44 | APC | $525,157 | $0.027551 | 19,061,366 APC * | $41,235 | 1.79% | 0.25% | 100.96% | ||
45 | MINT | $471,675 | $0.000024 | 19,491,119,104 MINT * | $1,963 | 23.86% | -0.75% | -10.43% | ||
46 | NAUT | $457,899 | $0.103686 | 4,416,209 NAUT * | $5,212 | -8.40% | -6.82% | -28.57% | ||
47 | SYNC | $434,273 | $397.84 | 1,092 SYNC * | $16,244 | 0.70% | -13.04% | 111.24% | ||
48 | RZR | $415,616 | $0.219512 | 1,893,363 RZR | $17,656 | -1.84% | 4.31% | -40.60% | ||
49 | GLC | $397,757 | $0.012471 | 31,895,648 GLC | $691 | 1.33% | 0.77% | -21.71% | ||
50 | USDE | $379,222 | $0.000437 | 866,940,800 USDE | $832 | 4.15% | -12.65% | 32.89% | ||
51 | CRYPT | $357,245 | $0.103902 | 3,438,298 CRYPT | $16,151 | 2.61% | -7.61% | -31.29% | ||
52 | UNO | $320,444 | $1.69 | 189,331 UNO | $876 | 0.13% | -7.44% | 6.81% | ||
53 | JPC | $302,726 | $0.000069 | 4,377,702,912 JPC | $876 | 1.14% | 0.15% | -19.10% | ||
54 | BTCD | $285,513 | $0.281599 | 1,013,896 BTCD | $41,744 | 15.64% | -17.01% | 0.00% | ||
55 | CINNI | $285,233 | $0.018980 | 15,027,863 CINNI * | $2,589 | 0.01% | -3.80% | -36.02% | ||
56 | TEK | $283,598 | $0.167580 | 1,692,321 TEK | $1,198 | -0.05% | -24.48% | -29.19% | ||
57 | XMY | $274,698 | $0.000643 | 427,319,008 XMY | $3,412 | -2.43% | -9.40% | 33.76% | ||
58 | MIN | $253,513 | $0.009406 | 26,953,156 MIN * | $6,414 | -8.55% | -1.41% | -52.68% | ||
59 | NAV | $252,943 | $0.004441 | 56,951,052 NAV * | $4,099 | -0.64% | -10.22% | -60.87% | ||
60 | DGB | $248,373 | $0.000201 | 1,237,217,920 DGB | $518 | -0.25% | -0.76% | -11.02% | ||
61 | BBR | $245,903 | $0.312108 | 787,877 BBR | $15,901 | 0.07% | -12.66% | -6.85% | ||
62 | CHA | $226,480 | $0.439438 | 515,386 CHA * | $995 | 0.08% | 389.27% | 12.23% | ||
63 | XWC | $222,177 | $0.000734 | 302,773,536 XWC * | $4,599 | 0.24% | 4.71% | 25.90% | ||
64 | NOBL | $221,705 | $0.000135 | 1,640,365,056 NOBL | $5,252 | 6.53% | -1.03% | 44.86% | ||
65 | DGC | $218,537 | $0.013518 | 16,166,323 DGC | $1,001 | -2.65% | -14.02% | 3.34% | ||
66 | CHCC | $212,960 | $0.006863 | 31,030,676 CHCC | $638 | 0.09% | -0.69% | 6.23% | ||
67 | BOST | $209,326 | $0.017872 | 11,712,714 BOST | $3,984 | 0.00% | -5.86% | -12.33% | ||
68 | BLU | $192,386 | $0.000393 | 489,024,416 BLU | $5,282 | 0.45% | -15.78% | 11.90% | ||
69 | SCOT | $182,121 | $0.000237 | 768,001,280 SCOT * | $4,305 | -4.24% | -5.09% | -12.10% | ||
70 | AUR | $173,560 | $0.107669 | 1,611,978 AUR | $564 | 0.76% | -0.26% | 1.83% | ||
71 | HBN | $173,289 | $0.032630 | 5,310,740 HBN | $554 | 2.63% | -21.71% | -3.44% | ||
72 | GUE | $161,746 | $0.035906 | 4,504,738 GUE * | $523 | 0.26% | -1.58% | 4.05% | ||
73 | XXX | $161,176 | $0.004430 | 36,385,496 XXX * | $2,205 | 1.96% | -5.83% | -13.25% | ||
74 | PINK | $160,953 | $0.000442 | 364,044,544 PINK | $2,091 | -0.08% | 11.18% | -2.67% | ||
75 | SUPER | $157,087 | $0.010658 | 14,739,465 SUPER | $1,960 | -4.32% | -4.46% | -37.81% | ||
76 | RBY | $152,153 | $0.007335 | 20,744,724 RBY * | $31,222 | -1.35% | 46.80% | 92.38% | ||
77 | KEY | $149,614 | $0.163815 | 913,307 KEY * | $40,456 | -3.36% | -28.35% | 0.00% | ||
78 | WKC | $146,864 | $0.061869 | 2,373,800 WKC | $975 | 6.74% | 1.32% | -11.17% | ||
79 | CYC | $139,125 | $0.087908 | 1,582,634 CYC | $87,859 | 12.24% | 18.88% | 71.79% | ||
80 | UTC | $139,053 | $0.008106 | 17,154,450 UTC | $826 | 0.08% | -18.25% | -14.89% | ||
81 | SILK | $125,723 | $0.002910 | 43,199,072 SILK | $544 | -0.78% | 8.38% | 14.59% | ||
82 | NFD | $124,780 | $0.000025 | 5,000,000,000 NFD * | $1,418 | 0.09% | 32.41% | -7.97% | ||
83 | SRC | $113,906 | $0.050209 | 2,268,625 SRC | $1,359 | -0.07% | -8.79% | 1.65% | ||
84 | TAG | $113,363 | $0.065785 | 1,723,245 TAG | $3,058 | 0.00% | -0.76% | 2.10% | ||
85 | XDN | $111,736 | $0.000025 | 4,477,307,904 XDN | $1,419 | 0.08% | -0.69% | 25.57% | ||
86 | NTX | $106,063 | $0.000106 | 1,000,000,000 NTX * | $1,870 | 0.09% | 40.69% | -5.36% | ||
87 | C2 | $93,775.53 | $0.000938 | 99,976,320 C2 * | $2,059 | 31.38% | -18.64% | -25.13% | ||
88 | UNC | $93,256.31 | $0.011117 | 8,388,608 UNC | $939 | -1.02% | -13.85% | 14.00% | ||
89 | TOR | $89,992.13 | $0.059346 | 1,516,403 TOR * | $6,727 | 17.71% | -19.13% | -74.69% | ||
90 | FRAC | $85,857.53 | $0.124588 | 689,130 FRAC | $11,569 | -7.15% | -18.47% | 77.25% | ||
91 | XBC | $78,398.47 | $1.42 | 55,350 XBC * | $11,918 | 21.46% | -8.00% | 44.77% | ||
92 | EFL | $77,149.01 | $0.008940 | 8,629,535 EFL | $641 | -8.46% | 14.43% | 112.40% | ||
93 | BITS | $76,333.67 | $0.004901 | 15,575,838 BITS * | $790 | -0.59% | -16.93% | -20.55% | ||
94 | ENRG | $70,159.96 | $0.000630 | 111,340,440 ENRG | $2,078 | -0.89% | 5.58% | 13.01% | ||
95 | SAT2 | $69,917.46 | $0.008959 | 7,804,551 SAT2 | $579 | 1.43% | 2.41% | -40.71% | ||
96 | BTB | $69,223.33 | $5.54 | 12,501 BTB | $718 | 0.01% | 12.47% | 2.51% | ||
97 | FOOD | $68,633.07 | $0.000069 | 1,000,059,328 FOOD * | $19,390 | -4.15% | 108.93% | 0.00% | ||
98 | SFR | $68,590.00 | $0.005503 | 12,464,568 SFR | $2,465 | 3.36% | 16.84% | 14.45% | ||
99 | EXE | $65,274.10 | $0.004515 | 14,456,850 EXE | $722 | -0.28% | -0.59% | -20.69% | ||
100 | XST | $58,211.65 | $0.002808 | 20,733,968 XST | $2,686 | 0.09% | -6.04% | -72.66% | ||
101 | JUDGE | $58,159.07 | $0.005640 | 10,311,790 JUDGE | $5,383 | -6.14% | 40.75% | -2.61% | ||
102 | TAC | $50,865.69 | $0.007544 | 6,742,907 TAC | $953 | -1.42% | 9.18% | 2.91% | ||
103 | NLG | $50,759.04 | $0.000594 | 85,491,000 NLG | $1,538 | 0.30% | -8.58% | 21.46% | ||
104 | START | $47,721.32 | $0.053244 | 896,281 START | $732 | 4.22% | 16.69% | -0.61% | ||
105 | XSI | $45,017.81 | $0.006130 | 7,343,942 XSI | $1,505 | 17.55% | 37.72% | -21.44% | ||
106 | ICB | $43,823.21 | $0.009845 | 4,451,253 ICB | $3,444 | -8.47% | -5.26% | 0.00% | ||
107 | APEX | $41,509.91 | $0.006823 | 6,083,628 APEX * | $2,245 | 6.43% | -21.31% | 0.00% | ||
108 | FAIR | $40,880.92 | $0.000817 | 50,018,932 FAIR * | $1,376 | 0.08% | -31.86% | -42.56% | ||
109 | Q2C | $39,242.29 | $0.000160 | 245,250,384 Q2C | $523 | 0.08% | 93.45% | 132.65% | ||
110 | XAN | $37,055.80 | $0.000037 | 989,896,960 XAN | $2,609 | 0.09% | -10.62% | 0.00% | ||
111 | BLC | $34,908.28 | $0.010624 | 3,285,828 BLC | $1,011 | 0.55% | 12.35% | -9.99% | ||
112 | ADN | $34,022.83 | $0.002664 | 12,771,078 ADN | $769 | 8.03% | 42.79% | -14.57% | ||
113 | SHLD | $32,639.10 | $0.030130 | 1,083,285 SHLD * | $839 | -6.04% | -22.59% | -76.13% | ||
114 | BBL | $24,710.95 | $0.004742 | 5,211,477 BBL | $716 | 0.09% | -0.69% | -0.18% | ||
115 | GLYPH | $21,711.97 | $0.013604 | 1,595,993 GLYPH | $722 | 3.89% | 4.69% | -37.42% | ||
116 | XGR | $21,047.72 | $0.001940 | 10,847,502 XGR | $940 | -5.48% | -2.35% | 4.17% | ||
117 | TRUST | $19,995.83 | $0.000650 | 30,778,910 TRUST * | $920 | 4.37% | -21.16% | -45.46% | ||
118 | LIT | $18,650.58 | $0.003876 | 4,811,606 LIT | $1,095 | 0.11% | -23.22% | -44.10% | ||
119 | AR | $17,098.58 | $0.033553 | 509,594 AR * | $3,301 | 22.40% | -11.83% | 0.00% | ||
120 | ASCE | $16,855.49 | $0.002266 | 7,439,707 ASCE | $8,353 | 0.08% | -2.24% | -31.34% | ||
121 | CSO | $16,243.15 | $0.003350 | 4,848,204 CSO * | $1,057 | -17.44% | -26.44% | -52.91% | ||
122 | BN | $15,134.15 | $5.08e-7 | 29,807,740,928 BN | $1,593 | -0.05% | -1.89% | -4.11% | ||
123 | CCN | $14,770.87 | $0.007140 | 2,068,826 CCN | $2,104 | 17.47% | 3.29% | -16.47% | ||
124 | SHOP | $13,709.26 | $0.053093 | 258,212 SHOP * | $553 | -32.13% | -37.37% | -31.78% | ||
125 | COOL | $13,505.45 | $0.000131 | 103,022,680 COOL * | $1,910 | 0.09% | -19.71% | -53.75% | ||
126 | MAST | $12,772.30 | $0.005177 | 2,467,187 MAST | $1,129 | -33.26% | -68.83% | -37.86% | ||
127 | GRE | $10,400.20 | $0.000087 | 119,069,024 GRE * | $519 | -6.58% | -12.95% | 8.75% | ||
128 | BELA | $5,232.30 | $0.000855 | 6,118,900 BELA * | $1,682 | 0.09% | 88.76% | 31.34% | ||
129 | NOAH | $2,194.30 | $0.000984 | 2,230,599 NOAH * | $1,830 | 22.33% | 641.39% | -36.23% | ||
130 | GML | $2,115.87 | $0.000743 | 2,848,003 GML * | $82,766 | 1.67% | -18.91% | 24.15% | ||
131 | NTR | $1,943,329 | $0.009237 | 210,384,752 NTR | $5 | 0.09% | -1.51% | -0.57% | ||
132 | FIMK | $728,976 | $0.002028 | 359,513,184 FIMK * | $50 | 0.09% | -0.69% | 6.35% | ||
133 | NYC | $582,329 | $0.000006 | 93,205,192,704 NYC | $0.002274 | -0.13% | -0.43% | 0.00% | ||
134 | GRCX | $386,224 | $0.014598 | 26,457,574 GRCX | $51 | 0.08% | 21.40% | 22.49% | ||
135 | FLAP | $350,782 | $0.000006 | 56,230,510,592 FLAP | $2 | 0.08% | 0.87% | 1,309.81% | ||
136 | NOTE | $324,981 | $0.003652 | 88,990,048 NOTE | $413 | 1.29% | -1.62% | -3.70% | ||
137 | TIX | $212,526 | $0.000003 | 66,876,280,832 TIX | $29 | 4.86% | -1.31% | -12.44% | ||
138 | I0C | $204,511 | $0.009982 | 20,487,148 I0C | $0.188437 | 0.08% | 0.00% | 0.00% | ||
139 | CBX | $182,647 | $0.191640 | 953,075 CBX | $64 | -0.09% | -15.20% | 0.74% | ||
140 | FLT | $176,189 | $0.000892 | 197,455,504 FLT | $476 | 0.08% | 9.14% | 68.91% | ||
141 | MTC | $159,428 | $0.021837 | 7,300,992 MTC | $0.011230 | 0.08% | -65.24% | -87.70% | ||
142 | PND | $158,847 | $0.000005 | 32,114,114,560 PND | $253 | -0.04% | -9.00% | 62.14% | ||
143 | WATER | $146,451 | $0.000281 | 520,879,136 WATER | $1 | -0.07% | 18.07% | 78.84% | ||
144 | NRS | $139,142 | $0.057980 | 2,399,829 NRS | $335 | 3.35% | 21.71% | -2.23% | ||
145 | ECC | $133,044 | $0.000008 | 16,963,624,960 ECC * | $284 | -3.58% | -10.90% | 227.70% | ||
146 | FRC | $128,738 | $0.002801 | 45,962,592 FRC | $35 | 0.08% | -0.96% | -23.92% | ||
147 | EAC | $120,570 | $0.000031 | 3,880,244,736 EAC | $222 | 0.06% | -1.22% | 75.65% | ||
148 | NET | $117,256 | $0.000415 | 282,566,912 NET | $332 | 0.09% | -25.49% | -19.37% | ||
149 | AC | $109,530 | $0.000595 | 184,182,144 AC | $131 | 0.08% | -13.82% | -18.90% | ||
150 | CLR | $105,707 | $0.014899 | 7,095,049 CLR | $75 | -8.84% | -5.28% | -12.55% | ||
151 | 888 | $103,362 | $0.003962 | 26,089,856 888 | $178 | -0.39% | 6.23% | -12.47% | ||
152 | RED | $95,058.88 | $0.002095 | 45,365,920 RED | $189 | 3.24% | 34.55% | 24.25% | ||
153 | SXC | $91,039.83 | $0.001204 | 75,619,800 SXC | $84 | 0.08% | 0.13% | -35.28% | ||
154 | MNC | $91,009.52 | $0.052871 | 1,721,350 MNC | $51 | 0.28% | 0.06% | -33.59% | ||
155 | DMD | $88,417.74 | $0.176720 | 500,328 DMD | $18 | 0.09% | 0.83% | 8.62% | ||
156 | HUC | $85,867.19 | $0.030116 | 2,851,210 HUC | $452 | 0.08% | -9.39% | 0.16% | ||
157 | CURE | $85,287.88 | $0.057309 | 1,488,219 CURE | $265 | 0.05% | 15.58% | 24.89% | ||
158 | COL | $79,441.93 | $2.54e-7 | 312,889,442,304 COL | $2 | 49.89% | -1.88% | 12.07% | ||
159 | RIC | $76,605.80 | $0.016655 | 4,599,600 RIC | $440 | -0.03% | 0.37% | -7.47% | ||
160 | BQC | $75,529.32 | $0.002097 | 36,024,692 BQC | $73 | 0.29% | -2.57% | -5.77% | ||
161 | ISR | $73,939.97 | $0.006800 | 10,872,962 ISR | $333 | 0.08% | -0.98% | -3.73% | ||
162 | PTC | $70,631.64 | $0.001560 | 45,283,948 PTC | $6 | 0.09% | -8.01% | -16.40% | ||
163 | TIPS | $68,547.10 | $2.44e-7 | 280,846,336,000 TIPS | $178 | -0.50% | 30.61% | -9.41% | ||
164 | DIEM | $67,629.09 | $0.000003 | 21,600,020,480 DIEM | $46 | -0.06% | -12.31% | -10.03% | ||
165 | LEAF | $67,093.58 | $0.000004 | 15,322,978,304 LEAF | $5 | 0.10% | 20.04% | 122.16% | ||
166 | MAZA | $66,922.47 | $0.000132 | 507,184,992 MAZA | $206 | -0.57% | 9.99% | -32.31% | ||
167 | YAC | $64,277.40 | $0.002472 | 26,002,732 YAC | $218 | 0.66% | 0.33% | -8.06% | ||
168 | SHC | $64,171.56 | $0.019840 | 3,234,451 SHC | $18 | 0.09% | 215.80% | 0.00% | ||
169 | CAP | $60,372.20 | $0.013270 | 4,549,404 CAP | $154 | -4.87% | -0.59% | -21.05% | ||
170 | SLR | $59,607.86 | $0.002425 | 24,577,706 SLR * | $337 | 15.66% | 7.28% | 20.59% | ||
171 | COMM | $59,567.14 | $0.000057 | 1,046,416,064 COMM * | $394 | -0.05% | -19.80% | -36.79% | ||
172 | MMC | $58,545.22 | $0.006649 | 8,804,844 MMC | $64 | 0.27% | 5.02% | -14.32% | ||
173 | CACH | $57,451.23 | $0.172851 | 332,373 CACH | $280 | 0.08% | -0.87% | -19.54% | ||
174 | ORB | $56,726.35 | $0.036323 | 1,561,700 ORB | $82 | -1.70% | -0.97% | -13.10% | ||
175 | BCX | $55,534.39 | $0.000917 | 60,552,168 BCX | $15 | 2.16% | -3.30% | -21.89% | ||
176 | AM | $54,997.50 | $0.007762 | 7,085,472 AM * | $359 | 0.09% | 41.95% | -18.24% | ||
177 | EMC2 | $53,825.16 | $0.000469 | 114,712,512 EMC2 | $389 | -0.19% | -10.95% | -17.84% | ||
178 | CTM | $51,882.08 | $5.92e-7 | 87,587,422,208 CTM | $330 | -0.05% | -1.89% | 34.24% | ||
179 | PRT | $50,531.06 | $0.000071 | 711,539,456 PRT | $390 | 1.53% | -18.88% | -47.34% | ||
180 | CSC | $48,519.26 | $0.002146 | 22,606,884 CSC * | $175 | 0.09% | -0.67% | 1.89% | ||
181 | ZEIT | $47,056.12 | $0.000002 | 27,150,028,800 ZEIT | $435 | -0.41% | -35.61% | -22.39% | ||
182 | CAIx | $46,999.69 | $0.029257 | 1,606,419 CAIx * | $123 | 0.05% | -4.50% | -34.70% | ||
183 | HVC | $45,992.45 | $0.000665 | 69,204,576 HVC | $140 | -21.29% | -21.19% | -20.49% | ||
184 | MRC | $45,804.83 | $0.000002 | 28,489,185,280 MRC * | $7 | -0.05% | 9.65% | 29.99% | ||
185 | KORE | $44,504.79 | $0.033678 | 1,321,475 KORE * | $94 | -6.18% | -16.36% | -30.07% | ||
186 | KTK | $42,718.33 | $0.002503 | 17,067,630 KTK | $296 | -2.17% | -10.40% | -29.36% | ||
187 | DEM | $41,797.64 | $0.004156 | 10,056,700 DEM | $43 | 0.08% | -1.94% | -17.09% | ||
188 | SHA | $41,151.04 | $0.000119 | 347,146,080 SHA | $98 | 5.64% | -5.66% | -8.01% | ||
189 | MRY | $41,063.92 | $0.001678 | 24,467,698 MRY | $85 | -4.52% | 32.76% | -7.96% | ||
190 | QCN | $39,425.05 | $0.093125 | 423,358 QCN | $300 | 0.12% | -1.41% | 20.11% | ||
191 | ZS | $39,074.21 | $0.010016 | 3,901,254 ZS * | $101 | 0.33% | 7.19% | -27.49% | ||
192 | POP | $37,903.95 | $0.000012 | 3,037,661,952 POP | $13 | 0.08% | -0.69% | -12.51% | ||
193 | LOL | $37,545.45 | $0.015192 | 2,471,348 LOL * | $141 | 14.04% | 128.49% | -57.38% | ||
194 | MOON | $34,904.99 | $2.59e-7 | 135,017,652,224 MOON | $184 | -0.07% | -3.53% | -21.89% | ||
195 | GRS | $34,719.53 | $0.000707 | 49,108,880 GRS | $499 | -0.32% | -25.29% | 0.92% | ||
196 | NEC | $33,372.86 | $0.005426 | 6,150,310 NEC | $143 | 0.08% | 154.41% | 140.59% | ||
197 | OC | $32,957.90 | $0.000643 | 51,286,996 OC * | $396 | 0.08% | -10.77% | -56.20% | ||
198 | PAWN | $31,637.13 | $0.004217 | 7,501,885 PAWN | $22 | -8.87% | 72.77% | -16.82% | ||
199 | BTCS | $31,507.89 | $0.004848 | 6,499,550 BTCS | $10 | 0.08% | 4.00% | 62.66% | ||
200 | FST | $31,003.60 | $0.000355 | 87,253,672 FST | $3 | -0.07% | -4.06% | -19.84% |
