Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 6 de julio de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $8,258,182,479 $635.81 12,988,500 $10,080,015 0.18% 0.63% 5.87%
2 Litecoin LTC
Litecoin
LTC $213,119,460 $7.11 29,966,104 $2,569,534 0.29% -2.52% -20.37%
3 Nxt NXT
Nxt
NXT $53,393,732 $0.053394 999,996,992 * $123,679 0.63% 0.46% -5.25%
4 Peercoin PPC
Peercoin
PPC $33,130,241 $1.54 21,538,188 $58,852 -0.24% 0.15% 8.22%
5 Dash DASH
Dash
DASH $29,617,771 $6.66 4,446,184 $349,136 5.11% -5.86% -27.45%
6 XRP XRP
XRP
XRP $21,969,921 $0.002810 7,817,889,792 * $148,862 0.13% -10.35% -29.90%
7 Dogecoin DOGE
Dogecoin
DOGE $19,475,937 $0.000226 86,077,079,552 $141,042 -2.59% 0.37% -16.16%
8 Namecoin NMC
Namecoin
NMC $16,534,916 $1.80 9,201,382 $50,299 0.51% -0.05% 8.12%
9 Omni OMNI
Omni
OMNI $11,745,912 $18.96 619,478 * $2,113 4.23% 2.02% 41.61%
10 XCurrency XC
XCurrency
XC $9,965,988 $1.81 5,516,075 * $627,465 -4.20% 37.43% 135.10%
11 BlackCoin BLK
BlackCoin
BLK $9,506,947 $0.127462 74,586,744 * $63,202 -0.16% -3.34% 0.16%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,400,161 $0.020771 452,552,416 * $21,922 0.10% 18.13% 35.37%
13 BitShares PTS PTS
BitShares PTS
PTS $7,398,411 $4.49 1,647,829 * $30,527 -0.06% 3.69% 5.84%
14 Bytecoin BCN
Bytecoin
BCN $6,985,899 $0.000044 157,091,430,400 $3,619 0.10% 0.58% -18.97%
15 Counterparty XCP
Counterparty
XCP $6,818,848 $2.57 2,649,112 * $28,784 -0.18% -1.02% 36.93%
16 VeriCoin VRC
VeriCoin
VRC $6,146,648 $0.229487 26,784,310 $271,561 -2.28% -5.21% -12.68%
17 Monero XMR
Monero
XMR $4,605,921 $2.40 1,921,119 $77,663 -1.48% -2.25% -5.25%
18 Zetacoin ZET
Zetacoin
ZET $3,997,700 $0.024888 160,629,408 $31,877 0.58% -1.18% 0.38%
19 Quark QRK
Quark
QRK $3,380,915 $0.013633 247,998,656 $2,328 -0.03% -3.06% -3.81%
20 Primecoin XPM
Primecoin
XPM $2,624,272 $0.415635 6,313,880 $16,511 0.03% 1.25% 14.30%
21 Feathercoin FTC
Feathercoin
FTC $2,458,564 $0.050778 48,418,368 $8,838 7.58% 14.97% 20.44%
22 Neutrino NTR
Neutrino
NTR $2,277,174 $0.010823 210,394,512 $814 0.12% -10.69% -28.22%
23 Vertcoin VTC
Vertcoin
VTC $2,100,551 $0.358581 5,857,950 $19,671 1.02% -1.56% -15.68%
24 Qora QORA
Qora
QORA $1,905,869 $0.000191 10,000,000,000 * $2,460 -2.90% 1.11% -19.08%
25 CloakCoin CLOAK
CloakCoin
CLOAK $1,720,934 $0.381227 4,514,197 * $91,639 1.32% 2.74% 18.68%
26 ReddCoin RDD
ReddCoin
RDD $1,501,960 $0.000057 26,248,724,480 * $5,371 3.09% 21.86% 49.77%
27 Karmacoin KARMA
Karmacoin
KARMA $1,500,258 $0.000025 58,912,169,984 $4,410 -9.36% 2.66% 11.71%
28 PotCoin POT
PotCoin
POT $1,431,442 $0.011068 129,328,336 $1,320 -0.34% 1.46% -24.97%
29 Startcoin START
Startcoin
START $1,402,152 $0.032754 42,809,160 $1,838 0.30% -13.12% -20.05%
30 YbCoin YBC
YbCoin
YBC $1,390,375 $0.821783 1,691,901 * $58,606 1.94% 5.62% -16.96%
31 Infinitecoin IFC
Infinitecoin
IFC $1,339,492 $0.000015 90,580,516,864 $7,047 1.52% -10.93% -15.50%
32 Novacoin NVC
Novacoin
NVC $1,260,596 $1.48 851,184 $8,187 0.76% -0.73% -0.93%
33 Megacoin MEC
Megacoin
MEC $1,257,545 $0.051923 24,219,450 $1,574 0.28% 1.33% -7.13%
34 WorldCoin WDC
WorldCoin
WDC $1,044,756 $0.017489 59,737,608 $1,288 0.16% -1.10% -22.94%
35 Uro URO
Uro
URO $984,206 $3.23 304,456 $210,617 -0.63% -28.84% 442.34%
36 NEMstake NEM
NEMstake
NEM $975,066 $1258.15 775 * $25,666 0.90% -12.24% -12.03%
37 Nas NAS
Nas
NAS $835,606 $0.000084 10,000,000,000 * $6,587 3.08% 1.18% 98.76%
38 VootCoin VOOT
VootCoin
VOOT $809,844 $0.011753 68,906,144 $261,144 -6.05% -25.11% 71.31%
39 NautilusCoin NAUT
NautilusCoin
NAUT $741,253 $0.173742 4,266,396 * $19,957 -2.28% -12.75% 47.98%
40 Bitleu BTL
Bitleu
BTL $720,951 $0.000286 2,519,828,224 $10,317 17.40% 56.82% 155.14%
41 Maxcoin MAX
Maxcoin
MAX $716,089 $0.030308 23,627,064 $8,807 0.89% 0.37% -0.36%
42 Mineralscoin MIN
Mineralscoin
MIN $701,159 $0.026023 26,943,884 * $120,764 1.54% -3.64% 46.60%
43 Razor RZR
Razor
RZR $647,876 $0.386077 1,678,100 $65,306 1.94% -16.41% -55.75%
44 Billioncoin BIL
Billioncoin
BIL $586,276 $0.000072 8,113,852,416 $2,610 -0.10% -4.08% -18.56%
45 CryptCoin CRYPT
CryptCoin
CRYPT $565,937 $0.181708 3,114,548 $20,215 -0.20% -5.02% -32.41%
46 Cinni CINNI
Cinni
CINNI $547,548 $0.036444 15,024,297 * $9,418 2.26% -1.64% -15.95%
47 USDe USDE
USDe
USDE $515,795 $0.000615 838,724,800 $733 -0.29% 0.81% -4.47%
48 GoldCoin GLC
GoldCoin
GLC $410,594 $0.012948 31,711,734 $853 0.88% 1.75% 8.59%
49 JackpotCoin JPC
JackpotCoin
JPC $395,683 $0.000099 4,013,872,128 $7,918 1.30% -17.66% -44.88%
50 TEKcoin TEK
TEKcoin
TEK $362,122 $0.258036 1,403,379 $4,984 1.53% -11.01% -41.29%
51 Boolberry BBR
Boolberry
BBR $356,329 $0.575563 619,096 $6,851 -1.92% -5.70% -26.14%
52 DNotes NOTE
DNotes
NOTE $317,905 $0.003593 88,486,248 $1,926 -3.24% -1.93% 60.05%
53 ROXcoin ROX
ROXcoin
ROX $311,502 $0.069213 4,500,635 * $267,765 15.15% -18.19% ?
54 Myriad XMY
Myriad
XMY $275,201 $0.000711 386,881,984 $3,450 0.75% -8.26% -22.25%
55 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $258,357 $0.010141 25,477,658 $863 0.18% -7.90% -26.16%
56 DigiByte DGB
DigiByte
DGB $247,698 $0.000204 1,217,156,608 $667 -2.86% -5.48% -9.43%
57 NTX NTX
NTX
NTX $241,410 $0.000241 1,000,000,000 * $31,063 -4.91% -19.45% ?
58 NoirShares NRS
NoirShares
NRS $240,917 $0.100993 2,385,479 $3,321 0.39% -16.57% -27.87%
59 BoostCoin BOST
BoostCoin
BOST $237,447 $0.020275 11,711,293 $6,048 0.90% -10.57% -36.97%
60 Pinkcoin PINK
Pinkcoin
PINK $232,940 $0.000640 364,029,152 $23,186 7.32% 21.37% 118.58%
61 Applecoin APC
Applecoin
APC $231,589 $0.012408 18,664,166 * $1,143 -0.05% 1.16% 2.49%
62 WankCoin WKC
WankCoin
WKC $216,312 $0.093216 2,320,550 $2,427 -1.97% -15.58% -42.31%
63 Guerillacoin GUE
Guerillacoin
GUE $212,693 $0.047251 4,501,334 * $46,062 -5.28% -34.83% -60.48%
64 ZimStake ZS
ZimStake
ZS $202,530 $0.052005 3,894,463 * $3,614 0.10% -2.24% -8.17%
65 WhiteCoin XWC
WhiteCoin
XWC $199,036 $0.000658 302,669,344 * $2,244 0.81% -9.33% -15.44%
66 SuperCoin SUPER
SuperCoin
SUPER $197,823 $0.013421 14,739,465 $19,751 3.12% -28.31% -69.82%
67 Sync SYNC
Sync
SYNC $186,991 $175.68 1,064 * $1,018 1.11% 10.83% -9.06%
68 NavCoin NAV
NavCoin
NAV $164,133 $0.003023 54,302,044 * $4,588 1.38% 0.85% 1.69%
69 Bottlecaps CAP
Bottlecaps
CAP $147,598 $0.034585 4,267,662 $926 13.09% 9.59% -21.88%
70 FlutterCoin FLT
FlutterCoin
FLT $139,222 $0.000732 190,269,216 $2,249 3.91% -4.29% -38.19%
71 NobleCoin NOBL
NobleCoin
NOBL $137,412 $0.000089 1,552,315,008 $1,501 6.85% 0.81% -8.03%
72 OctoCoin 888
OctoCoin
888 $133,742 $0.005315 25,161,456 $1,244 -1.47% -21.01% -39.30%
73 XxXcoin XXX
XxXcoin
XXX $125,898 $0.003462 36,362,148 * $10,586 17.77% 94.69% ?
74 Silkcoin SILK
Silkcoin
SILK $119,109 $0.002758 43,192,356 $1,550 -11.21% -7.99% -38.82%
75 DigitalNote XDN
DigitalNote
XDN $118,845 $0.000032 3,741,452,800 $6,934 0.10% -11.39% 46.77%
76 CommunityCoin COMM
CommunityCoin
COMM $113,288 $0.000108 1,044,507,456 * $730 0.20% -14.55% -28.53%
77 Rubycoin RBY
Rubycoin
RBY $111,889 $0.005505 20,323,300 * $10,567 -3.58% -33.23% 14.93%
78 Saturn2Coin SAT2
Saturn2Coin
SAT2 $108,381 $0.014154 7,657,511 $1,490 2.50% 7.31% ?
79 Talkcoin TAC
Talkcoin
TAC $108,095 $0.017863 6,051,306 $1,923 -8.36% -0.56% -35.47%
80 CAIx CAIx
CAIx
CAIx $104,992 $0.065397 1,605,457 * $1,160 0.10% -10.29% 7.32%
81 OrangeCoin OC
OrangeCoin
OC $100,679 $0.001963 51,286,996 * $2,100 18.24% 23.83% 20.38%
82 BritCoin BRIT
BritCoin
BRIT $96,041 $0.008894 10,798,331 $6,648 12.00% 53.14% ?
83 MastCoin MAST
MastCoin
MAST $95,391 $0.038717 2,463,811 $748 21.59% 8.20% -32.45%
84 LeagueCoin LOL
LeagueCoin
LOL $95,098 $0.038519 2,468,886 * $1,666 0.02% 0.92% 95.06%
85 TagCoin TAG
TagCoin
TAG $92,030 $0.055768 1,650,222 $753 0.56% -3.37% -6.48%
86 Memorycoin MMC
Memorycoin
MMC $91,877 $0.010694 8,591,372 $4,186 -0.04% 0.80% -1.27%
87 Einsteinium EMC2
Einsteinium
EMC2 $87,939 $0.000767 114,712,512 $1,124 0.65% -12.89% -2.68%
88 Fractalcoin FRAC
Fractalcoin
FRAC $84,146 $0.165868 507,311 $2,573 2.31% 0.55% -43.69%
89 Piggycoin PIGGY
Piggycoin
PIGGY $80,369 $0.000170 473,462,560 $1,151 0.11% 16.85% 63.07%
90 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $77,813 $0.004312 18,047,540 $5,317 -43.27% -48.13% 61.71%
91 StabilityShares XSI
StabilityShares
XSI $69,815 $0.009511 7,340,281 $716 0.10% -21.20% 13.10%
92 Libertycoin XLB
Libertycoin
XLB $68,087 $0.004124 16,510,838 * $571 -0.34% 10.59% -21.18%
93 Energycoin ENRG
Energycoin
ENRG $65,689 $0.000591 111,182,352 $1,408 31.11% 10.29% 13.62%
94 Kryptkoin KTK
Kryptkoin
KTK $65,016 $0.003812 17,056,686 $826 0.10% 16.56% -1.60%
95 Groestlcoin GRS
Groestlcoin
GRS $64,918 $0.001335 48,639,176 $1,012 0.11% 3.03% -15.14%
96 BurnerCoin BURN
BurnerCoin
BURN $64,745 $0.029691 2,180,672 $6,052 0.07% -11.93% -78.11%
97 Glyph GLYPH
Glyph
GLYPH $64,072 $0.043106 1,486,381 $13,040 -0.75% 19.95% 64.06%
98 Kore KORE
Kore
KORE $58,575 $0.044343 1,320,939 * $2,132 39.18% 120.02% 150.41%
99 Conspiracycoin CYC
Conspiracycoin
CYC $55,961 $0.044539 1,256,454 $1,102 -0.29% 0.60% ?
100 Aiden ADN
Aiden
ADN $53,922 $0.004580 11,772,278 $1,108 6.92% -7.86% -32.00%
101 TeslaCoin TES
TeslaCoin
TES $53,093 $0.000877 60,510,204 $903 0.49% -10.14% -37.86%
102 FLO FLO
FLO
FLO $52,969 $0.000924 57,324,600 $1,209 0.15% 67.23% 56.89%
103 SaffronCoin SFR
SaffronCoin
SFR $51,973 $0.004511 11,522,592 $1,188 3.15% 10.78% 14.59%
104 MammothCoin MAMM
MammothCoin
MAMM $50,906 $0.009237 5,511,053 $3,307 0.23% 8.86% -49.66%
105 Deutsche eMark DEM
Deutsche eMark
DEM $48,452 $0.005070 9,557,400 $1,834 -0.60% 18.71% -11.83%
106 BlueChip BCH
BlueChip
BCH $45,765 $0.008195 5,584,344 $2,806 0.10% 18.43% 91.73%
107 Motocoin MOTO
Motocoin
MOTO $33,724 $0.012572 2,682,420 $605 0.10% 463.90% -45.27%
108 FlappyCoin FLAP
FlappyCoin
FLAP $33,382 $5.9e-07 56,230,510,592 $762 0.13% 41.32% 93.73%
109 Catcoin CAT
Catcoin
CAT $33,182 $0.022629 1,466,350 $762 -8.10% 116.30% 179.77%
110 Lightcoin LIT
Lightcoin
LIT $32,036 $0.007263 4,410,928 $1,702 12.81% 93.46% ?
111 LiteCoinX LTCX
LiteCoinX
LTCX $29,586 $0.045489 650,404 $2,494 3.39% -19.95% 1367.26%
112 Bitcoin Plus XBC
Bitcoin Plus
XBC $29,186 $0.527297 55,350 * $2,494 2.57% -11.38% -66.13%
113 MaiaCoin MAIA
MaiaCoin
MAIA $28,391 $0.004771 5,950,745 $6,784 -8.37% -53.18% ?
114 GoldReserve XGR
GoldReserve
XGR $27,221 $0.002135 12,752,454 $1,927 0.10% -2.11% 4.42%
115 Bitstar BITS
Bitstar
BITS $26,012 $0.001685 15,435,751 * $2,471 0.38% -45.54% 7.92%
116 BitBlock BBL
BitBlock
BBL $25,497 $0.004893 5,211,477 $755 0.10% -18.63% ?
117 CoolCoin COOL
CoolCoin
COOL $18,877 $0.000184 102,461,160 * $14,183 -24.01% -32.65% -12.00%
118 BankNote BN
BankNote
BN $12,711 $4.3e-07 29,807,740,928 $1,338 0.22% -2.66% 59.13%
119 VirtualMiningCoin VMC
VirtualMining...
VMC $5,726 $0.000222 25,753,310 $1,058 3.04% -2.22% 6.56%
120 Singularity SING
Singularity
SING $5,482 $0.088941 61,640 $504 0.10% -32.03% ?
121 GameLeagueCoin GML
GameLeagueCoin
GML $3,301 $0.001182 2,793,511 * $15,902 -13.97% -12.11% ?
122 CryptoMETH METH
CryptoMETH
METH $1,500 $0.000350 4,291,138 $510 48.49% -21.88% -40.91%
123 Auroracoin AUR
Auroracoin
AUR $1,519,688 $0.138210 10,995,538 Low Vol 10.56% 16.43% 4.96%
124 Ixcoin IXC
Ixcoin
IXC $870,612 $0.042976 20,257,922 * Low Vol 0.15% 0.96% -6.20%
125 Anoncoin ANC
Anoncoin
ANC $855,481 $0.793733 1,077,794 Low Vol 16.50% 12.53% 2.19%
126 Marinecoin MTC
Marinecoin
MTC $746,491 $0.102317 7,295,872 Low Vol 0.24% 61.94% -18.88%
127 Devcoin DVC
Devcoin
DVC $592,620 $0.000082 7,231,770,112 Low Vol 2.91% 10.28% -7.47%
128 MintCoin MINT
MintCoin
MINT $496,851 $0.000026 19,380,781,056 * Low Vol -2.05% -16.08% -27.94%
129 Unobtanium UNO
Unobtanium
UNO $402,380 $2.13 188,915 Low Vol 4.18% 12.00% 0.53%
130 GoodCoin GOOD
GoodCoin
GOOD $280,187 $0.005019 55,827,664 Low Vol 0.09% 562.18% 2686.02%
131 Scotcoin SCOT
Scotcoin
SCOT $280,163 $0.000286 980,001,152 * Low Vol 0.10% 22.33% 11.54%
132 HoboNickels HBN
HoboNickels
HBN $265,529 $0.051528 5,153,074 Low Vol -0.95% -9.86% -30.20%
133 FuelCoin FC2
FuelCoin
FC2 $264,472 $0.000064 4,163,010,048 Low Vol 0.10% -16.18% -37.29%
134 Pandacoin PND
Pandacoin
PND $257,401 $0.000008 32,098,039,808 Low Vol -7.70% 2.53% -25.33%
135 UltraCoin UTC
UltraCoin
UTC $232,219 $0.013693 16,959,046 Low Vol 0.35% 1.02% -0.23%
136 Tickets TIX
Tickets
TIX $216,614 $0.000003 66,876,280,832 Low Vol -0.05% -3.37% -29.71%
137 Digitalcoin DGC
Digitalcoin
DGC $210,383 $0.013116 16,040,023 Low Vol -3.30% -11.30% -7.92%
138 Freicoin FRC
Freicoin
FRC $208,706 $0.004541 45,962,592 Low Vol 4.51% -10.57% -27.16%
139 AsiaCoin AC
AsiaCoin
AC $176,392 $0.000981 179,823,632 Low Vol 0.83% -3.93% -23.23%
140 I0Coin I0C
I0Coin
I0C $169,573 $0.008284 20,470,832 Low Vol 0.13% -2.90% -4.90%
141 Bullion CBX
Bullion
CBX $169,158 $0.177568 952,638 Low Vol 0.12% -5.49% -33.57%
142 NetCoin NET
NetCoin
NET $148,881 $0.000537 277,233,664 Low Vol 2.52% -5.27% -22.98%
143 Mincoin MNC
Mincoin
MNC $142,829 $0.082975 1,721,350 Low Vol -2.89% -0.20% 15.12%
144 Diem DIEM
Diem
DIEM $137,119 $0.000006 21,583,640,576 Low Vol 0.10% 0.58% 5.78%
145 Pesetacoin PTC
Pesetacoin
PTC $132,656 $0.003096 42,842,232 Low Vol 0.18% 26.43% -43.98%
146 Zeitcoin ZEIT
Zeitcoin
ZEIT $131,330 $0.000005 27,150,028,800 Low Vol 6.07% 183.06% 179.58%
147 HunterCoin HUC
HunterCoin
HUC $124,607 $0.047120 2,644,480 Low Vol 0.18% 46.95% -12.65%
148 Coin2.1 C2
Coin2.1
C2 $120,676 $0.001207 99,976,320 * Low Vol 0.10% 0.58% -11.92%
149 Gulden NLG
Gulden
NLG $111,669 $0.000451 247,370,000 Low Vol 6.16% -3.45% -25.09%
150 Sexcoin SXC
Sexcoin
SXC $108,836 $0.001460 74,537,848 Low Vol -0.02% -4.66% -30.94%
151 Quebecoin QBC
Quebecoin
QBC $105,510 $0.004765 22,144,250 Low Vol 30.56% 39.93% 119.65%
152 SecureCoin SRC
SecureCoin
SRC $103,322 $0.047067 2,195,201 Low Vol 0.79% -8.50% -11.69%
153 BitBar BTB
BitBar
BTB $101,177 $8.27 12,241 Low Vol 38.82% 20.15% 6.98%
154 Copperlark CLR
Copperlark
CLR $101,167 $0.011435 8,846,949 Low Vol 0.11% -5.82% -43.73%
155 BBQCoin BQC
BBQCoin
BQC $100,554 $0.002799 35,929,184 Low Vol 3.39% -6.25% -10.90%
156 FedoraCoin TIPS
FedoraCoin
TIPS $95,526 $3.4e-07 277,398,585,344 Low Vol 6.41% -2.31% -22.10%
157 LottoCoin LOT
LottoCoin
LOT $92,060 $0.000006 14,490,956,800 Low Vol 0.11% 0.58% 5.90%
158 CleanWaterCoin WATER
CleanWaterCoin
WATER $91,545 $0.000184 496,895,520 Low Vol 0.10% 11.80% 23.87%
159 Particle PRT
Particle
PRT $90,232 $0.000127 709,582,848 Low Vol 0.18% 13.07% -20.11%
160 Curecoin CURE
Curecoin
CURE $90,115 $0.061576 1,463,467 Low Vol 13.38% 39.28% -32.50%
161 Extremecoin EXC
Extremecoin
EXC $89,308 $0.025725 3,471,665 Low Vol 0.18% 0.63% -9.45%
162 UnionCoin UNC
UnionCoin
UNC $87,866 $0.010474 8,388,608 Low Vol -0.05% -3.07% -15.59%
163 Diamond DMD
Diamond
DMD $86,713 $0.182652 474,744 Low Vol 2.67% 5.54% 9.60%
164 e-Gulden EFL
e-Gulden
EFL $84,921 $0.006331 13,414,350 Low Vol 0.18% 1.23% 59.70%
165 Execoin EXE
Execoin
EXE $83,736 $0.006384 13,117,550 Low Vol 0.26% -6.57% -16.02%
166 Riecoin RIC
Riecoin
RIC $80,969 $0.019271 4,201,500 Low Vol -1.14% -4.22% -30.30%
167 Yacoin YAC
Yacoin
YAC $80,171 $0.003177 25,237,688 Low Vol 2.31% 0.32% -2.52%
168 CacheCoin CACH
CacheCoin
CACH $77,165 $0.232165 332,373 Low Vol 0.02% -9.98% -29.24%
169 VegasCoin VGC
VegasCoin
VGC $75,913 $0.008145 9,320,550 Low Vol -14.11% 1051.37% 913.65%
170 SolarCoin SLR
SolarCoin
SLR $69,168 $0.003060 22,604,800 * Low Vol 4.67% -5.29% 73.85%
171 CasinoCoin CSC
CasinoCoin
CSC $65,634 $0.002903 22,606,884 * Low Vol 0.11% 0.23% -30.98%
172 42-coin 42
42-coin
42 $65,053 $6993.88 9.3013525 Low Vol 44.15% 26.68% 51.42%
173 QuazarCoin QCN
QuazarCoin
QCN $64,993 $0.190539 341,100 Low Vol 0.09% -7.40% -21.32%
174 MAZA MAZA
MAZA
MAZA $63,779 $0.000127 501,563,008 Low Vol 0.18% 0.32% -2.47%
175 Heavycoin HVC
Heavycoin
HVC $61,035 $0.000954 63,996,900 Low Vol 0.52% 6.49% -28.03%
176 LeafCoin LEAF
LeafCoin
LEAF $53,925 $0.000004 15,322,978,304 Low Vol -2.06% -33.99% -30.05%
177 Orbitcoin ORB
Orbitcoin
ORB $53,859 $0.034969 1,540,172 Low Vol -7.25% -7.39% -1.98%
178 Murraycoin MRY
Murraycoin
MRY $52,738 $0.002217 23,786,278 Low Vol 0.11% -11.11% 42.79%
179 SpainCoin SPA
SpainCoin
SPA $52,008 $0.001670 31,135,516 Low Vol 0.41% -3.21% -12.64%
180 KlondikeCoin KDC
KlondikeCoin
KDC $49,755 $0.006797 7,320,629 Low Vol 2.51% 86.92% 70.79%
181 Philosopher Stones PHS
Philosopher S...
PHS $48,415 $0.023366 2,072,021 * Low Vol 0.11% -3.46% -23.10%
182 FairCoin FAIR
FairCoin
FAIR $47,704 $0.000954 50,018,932 * Low Vol 0.18% 14.35% 0.69%
183 ArtByte ABY
ArtByte
ABY $47,648 $0.000165 288,468,864 Low Vol 0.10% -9.25% 15.39%
184 Colossuscoin COL
Colossuscoin
COL $44,476 $1.4e-07 312,889,442,304 Low Vol -33.23% -57.23% -40.27%
185 Zedcoin ZED
Zedcoin
ZED $43,914 $0.003917 11,212,288 Low Vol 0.52% 6.74% -21.57%
186 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $43,354 $0.006988 6,204,500 Low Vol 0.18% 0.54% -11.85%
187 Fastcoin FST
Fastcoin
FST $42,438 $0.000494 85,989,656 Low Vol -1.94% 1.58% -24.08%
188 HempCoin THC
HempCoin
THC $39,214 $0.000388 101,190,400 Low Vol 0.10% 2.81% 163.50%
189 EBTCoin EBT
EBTCoin
EBT $38,972 $0.000248 157,168,368 Low Vol 0.18% -10.80% 37.63%
190 Franko FRK
Franko
FRK $38,770 $0.126975 305,339 Low Vol 13.57% 14.11% -28.87%
191 Mooncoin MOON
Mooncoin
MOON $37,454 $2.9e-07 128,284,835,840 Low Vol 1.81% -39.16% -32.06%
192 Maieuticoin MMXIV
Maieuticoin
MMXIV $37,171 $18.42 2,018 Low Vol 0.10% 4.16% 135.88%
193 Luckycoin LKY
Luckycoin
LKY $36,921 $0.002262 16,324,848 Low Vol 0.11% 0.87% 6.09%
194 Blakecoin BLC
Blakecoin
BLC $36,019 $0.011491 3,134,454 Low Vol 0.16% -6.51% -9.32%
195 Dirac XDQ
Dirac
XDQ $35,923 $0.193059 186,074 Low Vol 1.68% 31.39% 14.93%
196 Pawncoin PAWN
Pawncoin
PAWN $35,773 $0.004769 7,501,929 Low Vol 0.18% 22.13% -28.52%
197 SHACoin SHA
SHACoin
SHA $35,181 $0.000102 346,115,968 Low Vol 0.10% -35.63% -46.59%
198 HarmonyCoin HMY
HarmonyCoin
HMY $34,819 $0.009923 3,508,853 Low Vol 0.10% -3.14% 15.51%
199 Kittehcoin MEOW
Kittehcoin
MEOW $34,146 $0.000003 12,103,308,288 Low Vol 6.96% -18.20% -58.40%
200 ShopCoin SHOP
ShopCoin
SHOP $34,083 $0.132623 256,989 * Low Vol 191.11% -4.01% 20.07%
201 microCoin MRC
microCoin
MRC $33,277 $0.000001 28,502,951,936 * Low Vol 0.32% -6.83% -23.77%
202 LegendaryCoin LGD
LegendaryCoin
LGD $31,547 $0.006794 4,643,259 Low Vol -0.86% -1.58% 3.34%
203 Dimecoin DIME
Dimecoin
DIME $31,250 $1.4e-07 220,116,041,728 Low Vol 0.19% -2.28% -22.30%
204 EarthCoin EAC
EarthCoin
EAC $30,730 $0.000008 3,716,172,544 Low Vol 18.35% -19.35% -50.53%
205 BadgerCoin BDG
BadgerCoin
BDG $30,611 $0.004873 6,282,204 Low Vol 0.10% 50.68% 15.91%
206 Hyper HYPER
Hyper
HYPER $29,106 $0.009529 3,054,312 Low Vol 0.10% 0.45% -54.18%
207 BlueCoin BLU
BlueCoin
BLU $28,723 $0.000076 376,774,400 Low Vol 3.03% 2.24% 10.59%
208 YellowCoin YC
YellowCoin
YC $28,431 $0.000673 42,231,340 * Low Vol 0.10% -2.05% 14.34%
209 ECC ECC
ECC
ECC $27,923 $0.000002 16,963,624,960 * Low Vol 0.32% 12.63% -24.33%
210 SaveCoin SPC
SaveCoin
SPC $26,575 $0.023817 1,115,818 Low Vol 63.16% 33.00% -6.31%
211 Hirocoin HIRO
Hirocoin
HIRO $25,661 $0.000366 70,031,600 Low Vol 0.47% -15.19% -18.54%
212 Goalcoin GOAL
Goalcoin
GOAL $25,585 $0.095187 268,786 Low Vol 0.95% 50.68% 90.76%
213 Isracoin ISR
Isracoin
ISR $25,431 $0.007446 3,415,296 Low Vol 5.87% 0.83% -8.02%
214 Guncoin GUN
Guncoin
GUN $25,049 $0.000426 58,850,628 Low Vol 0.10% -0.89% -17.00%
215 CannaCoin CCN
CannaCoin
CCN $24,836 $0.013770 1,803,626 Low Vol 0.11% 0.24% -1.75%
216 AsicCoin ASC
AsicCoin
ASC $24,666 $0.000046 538,057,088 Low Vol 0.00% 15.90% -7.79%
217 UniverseCoin UNVC
UniverseCoin
UNVC $24,290 $0.047647 509,791 Low Vol 0.10% 14.13% ?
218 Datacoin DTC
Datacoin
DTC $24,084 $0.014056 1,713,492 Low Vol 0.01% -12.10% -28.26%
219 Bytecoin BTE
Bytecoin
BTE $22,028 $0.008958 2,459,190 Low Vol 0.11% -5.30% -31.16%
220 Phoenixcoin PXC
Phoenixcoin
PXC $21,481 $0.001310 16,393,650 Low Vol 0.11% 0.16% 2.34%
221 QubitCoin Q2C
QubitCoin
Q2C $21,184 $0.000089 237,983,520 Low Vol 0.18% 0.63% 48.21%
222 Noirbits NRB
Noirbits
NRB $20,809 $0.009243 2,251,240 Low Vol 0.11% 3.18% -37.84%
223 Neocoin NEC
Neocoin
NEC $20,350 $0.003344 6,084,803 Low Vol 9.89% -34.09% 1.45%
224 AimCoin AIM
AimCoin
AIM $19,322 $0.000643 30,054,234 * Low Vol 0.05% -22.34% -74.14%
225 Premine PMC
Premine
PMC $19,036 $0.038148 499,000 * Low Vol 0.18% 183.34% ?
226 PopularCoin POP
PopularCoin
POP $18,563 $0.000006 2,921,903,104 Low Vol 0.09% -21.76% ?
227 Elacoin ELC
Elacoin
ELC $17,882 $0.046128 387,651 Low Vol -6.30% -14.26% -38.05%
228 ContinuumCoin CTM
ContinuumCoin
CTM $17,805 $2.8e-07 62,629,871,616 Low Vol 0.15% -2.68% -36.81%
229 BetaCoin BET
BetaCoin
BET $17,711 $0.001283 13,801,286 Low Vol 0.11% 0.58% -22.82%
230 Distrocoin DIS
Distrocoin
DIS $17,320 $0.001249 13,863,215 * Low Vol -0.92% -30.34% -38.95%
231 GlobalCoin GLC
GlobalCoin
GLC $17,167 $0.000349 49,131,312 Low Vol 3.88% 3.20% -28.59%
232 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,160 $0.011613 1,477,600 Low Vol 0.11% -4.97% -1.77%
233 Logicoin LGC
Logicoin
LGC $16,601 $0.004555 3,644,488 Low Vol -6.35% -9.74% -11.64%
234 Marscoin MARS
Marscoin
MARS $15,607 $0.002607 5,986,950 Low Vol 0.18% -0.58% ?
235 RainbowCoin LGBT
RainbowCoin
LGBT $15,507 $0.000016 997,447,680 Low Vol -0.02% -46.39% 29.45%
236 PetroDollar XPD
PetroDollar
XPD $15,124 $0.000330 45,780,728 Low Vol 0.09% 0.57% -52.97%
237 365Coin 365
365Coin
365 $15,110 $127.16 119 Low Vol 0.18% 0.63% 5.03%
238 Aricoin ARI
Aricoin
ARI $14,641 $0.000178 82,238,776 Low Vol 0.18% -26.81% -45.27%
239 StableCoin SBC
StableCoin
SBC $14,347 $0.001012 14,179,982 Low Vol 0.99% -0.23% -8.07%
240 EmotiCoin EMO
EmotiCoin
EMO $14,241 $2.8e-07 50,060,001,280 Low Vol 0.29% 0.12% -46.91%
241 BattleCoin BCX
BattleCoin
BCX $14,233 $0.001334 10,668,630 Low Vol 0.11% -0.87% -27.30%
242 SmartCoin SMC
SmartCoin
SMC $14,231 $0.000921 15,449,270 Low Vol 0.11% 1.24% -6.49%
243 Joulecoin XJO
Joulecoin
XJO $14,060 $0.001582 8,888,272 Low Vol 0.11% -3.04% -15.80%
244 Fantomcoin FCN
Fantomcoin
FCN $13,840 $0.035842 386,127 Low Vol 1.82% -37.58% -56.99%
245 AIRcoin AIR
AIRcoin
AIR $13,699 $0.004769 2,872,714 Low Vol -3.97% 6.30% -20.66%
246 Hotcoin HOT
Hotcoin
HOT $13,493 $0.002592 5,205,850 Low Vol 0.10% 0.58% -13.54%
247 TopCoin TOP
TopCoin
TOP $13,462 $5.9e-07 23,001,595,904 Low Vol 0.28% 14.60% 28.89%
248 Junkcoin JKC
Junkcoin
JKC $13,371 $0.001128 11,852,151 Low Vol 0.15% -8.26% -36.86%
249 BlazeCoin BLZ
BlazeCoin
BLZ $13,143 $0.000184 71,337,984 Low Vol -9.71% -11.27% -57.67%
250 Dreamcoin DRM
Dreamcoin
DRM $12,910 $0.007278 1,773,843 * Low Vol 0.10% -12.19% -59.70%
251 Mjollnircoin MNR
Mjollnircoin
MNR $12,349 $0.004517 2,733,925 Low Vol -2.78% -24.74% -31.42%
252 STLcoin STL
STLcoin
STL $12,208 $0.004411 2,767,870 Low Vol 20.86% -1.84% 934.36%
253 OPECCoin OPC
OPECCoin
OPC $11,829 $0.000699 16,926,904 Low Vol 0.10% 24.44% -12.32%
254 Spots SPT
Spots
SPT $11,778 $0.001715 6,866,589 Low Vol 0.11% -11.57% -23.51%
255 Animecoin ANI
Animecoin
ANI $11,771 $0.000006 1,851,304,960 Low Vol 0.18% 0.63% -47.16%
256 DopeCoin DOPE
DopeCoin
DOPE $11,767 $0.000197 59,723,488 * Low Vol 0.18% 15.50% 2.22%
257 Monocle MON
Monocle
MON $11,634 $0.010530 1,104,922 Low Vol 8.21% -7.01% -62.85%
258 Cashcoin CASH
Cashcoin
CASH $11,626 $0.002554 4,552,166 Low Vol -4.79% -19.13% 1.88%
259 Digit DIG
Digit
DIG $11,387 $0.000584 19,482,664 Low Vol 0.10% -14.32% -46.85%
260 OpenSourcecoin OSC
OpenSourcecoin
OSC $11,293 $0.002382 4,740,162 Low Vol -2.49% -16.21% -32.45%
261 Lycancoin LYC
Lycancoin
LYC $10,245 $0.000057 179,188,192 Low Vol 0.11% -1.88% -3.15%
262 Bitgem BTG
Bitgem
BTG $10,020 $0.365927 27,383 Low Vol 0.11% -11.10% -49.34%
263 Argentum ARG
Argentum
ARG $9,921 $0.006740 1,471,854 Low Vol 0.11% -4.21% -34.86%
264 Benjamins BEN
Benjamins
BEN $9,917 $0.004085 2,427,600 Low Vol 0.11% 0.58% 2.39%
265 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,651 $0.000032 300,531,776 * Low Vol 12.77% 21.85% -4.36%
266 CoffeeCoin CFC
CoffeeCoin
CFC $9,600 $0.000095 100,743,896 * Low Vol -6.16% 4.37% -3.41%
267 Quarkbar QB
Quarkbar
QB $9,464 $0.000858 11,035,464 Low Vol 0.10% 0.58% -25.01%
268 Electron ELT
Electron
ELT $9,361 $0.007623 1,227,924 Low Vol -2.08% -7.24% -4.65%
269 Omnicoin OMC
Omnicoin
OMC $8,932 $0.003500 2,551,552 Low Vol 0.09% -17.28% -19.53%
270 CraftCoin CRC
CraftCoin
CRC $8,902 $0.014612 609,271 Low Vol 0.11% 0.58% -15.90%
271 RotoCoin RT2
RotoCoin
RT2 $8,617 $0.158648 54,318 Low Vol -7.73% -21.31% 134.76%
272 RonPaulCoin RPC
RonPaulCoin
RPC $7,947 $0.082585 96,226 Low Vol -30.82% -32.41% -54.57%
273 LiteBar LTB
LiteBar
LTB $7,595 $0.045487 166,969 Low Vol -0.27% -22.95% -40.81%
274 Denarius DRS
Denarius
DRS $7,278 $0.008867 820,810 Low Vol -0.05% 24.41% -20.99%
275 Greencoin GRE
Greencoin
GRE $7,151 $0.000089 80,397,024 * Low Vol 0.10% 3.97% -28.00%
276 Digital Commerce DCM
Digital Commerce
DCM $7,046 $0.004599 1,532,009 * Low Vol 8.07% 1.14% 175.75%
277 Teacoin TEA
Teacoin
TEA $6,992 $0.000171 40,772,956 Low Vol 0.18% ? -50.23%
278 Grumpycoin GRUMP
Grumpycoin
GRUMP $6,804 $3.6e-07 19,134,625,792 Low Vol 0.29% -18.76% -5.43%
279 CageCoin CAGE
CageCoin
CAGE $6,463 $1e-07 62,011,633,664 Low Vol -0.51% -0.02% 93.24%
280 SambaCoin SMB
SambaCoin
SMB $5,611 $0.000057 98,138,800 Low Vol 0.10% 19.99% 252.15%
281 MyCoin MYC
MyCoin
MYC $5,591 $0.000006 880,000,000 * Low Vol 0.10% 0.58% -13.35%
282 Gaelcoin GAC
Gaelcoin
GAC $5,571 $0.000604 9,223,025 Low Vol 0.18% -10.65% -16.19%
283 Skeincoin SKC
Skeincoin
SKC $5,492 $0.000812 6,763,008 Low Vol 0.18% -29.29% -33.18%
284 InformationCoin ITC
InformationCoin
ITC $5,372 $0.000076 70,468,480 * Low Vol 0.10% -3.78% -49.18%
285 CorgiCoin CORG
CorgiCoin
CORG $5,349 $8.1e-08 66,131,398,656 * Low Vol 0.29% 11.10% -6.73%
286 Entropycoin ENC
Entropycoin
ENC $5,341 $0.000419 12,737,584 Low Vol 0.10% -2.31% -12.14%
287 GlobalBoost BST
GlobalBoost
BST $5,109 $0.000044 114,894,952 Low Vol 0.10% -59.54% -45.30%
288 Penguincoin (old) PENG
Penguincoin (...
PENG $4,774 $2.8e-07 16,779,958,272 Low Vol 0.29% -3.06% -20.37%
289 ProsperCoin PRC
ProsperCoin
PRC $4,612 $0.005080 907,770 Low Vol 95.70% 168.02% 133.99%
290 FAILCoin FAIL
FAILCoin
FAIL $4,559 $7.1e-08 64,144,736,256 Low Vol 0.22% -2.66% -20.00%
291 UniversityCoin UVC
UniversityCoin
UVC $4,550 $0.000472 9,631,917 Low Vol 0.10% -61.75% -49.08%
292 MugatuCoin MUGA
MugatuCoin
MUGA $4,531 $0.002251 2,012,639 Low Vol 2.78% -2.66% -3.84%
293 VeniVidiVici VVV
VeniVidiVici
VVV $4,446 $0.001633 2,723,024 * Low Vol 0.10% -1.54% -94.75%
294 Litecoin Plus LCP
Litecoin Plus
LCP $4,334 $0.019567 221,489 Low Vol 0.10% 6.86% 67.00%
295 TakCoin TAK
TakCoin
TAK $4,322 $0.000025 169,950,240 Low Vol 0.18% -19.49% -47.07%
296 Bones BONES
Bones
BONES $4,309 $0.001583 2,721,829 Low Vol 0.18% -19.17% -13.63%
297 CornerstoneCoin CCX
CornerstoneCoin
CCX $4,286 $0.000001 3,547,651,840 Low Vol 0.19% -67.55% -71.15%
298 Nyancoin NYAN
Nyancoin
NYAN $4,238 $0.000048 88,954,160 Low Vol -16.56% -44.94% -54.72%
299 BTCtalkcoin TALK
BTCtalkcoin
TALK $3,991 $0.000064 62,816,596 Low Vol -23.00% -32.94% -41.23%
300 ZenithCoin ZTC
ZenithCoin
ZTC $3,977 $0.000947 4,198,152 Low Vol 0.17% ? 5.90%
301 Techcoin TECH
Techcoin
TECH $3,654 $0.019543 186,985 Low Vol 0.80% 28.77% -80.63%
302 Globe GLB
Globe
GLB $3,493 $0.001837 1,900,941 Low Vol 0.18% -21.27% -23.71%
303 Photon PHO
Photon
PHO $3,298 $0.000002 1,932,377,472 Low Vol 0.29% -6.42% -36.23%
304 KarpelesCoin KAR
KarpelesCoin
KAR $3,174 $0.000292 10,852,808 Low Vol 0.17% ? -51.78%
305 Aliencoin ALN
Aliencoin
ALN $3,074 $0.000223 13,813,810 Low Vol 16.87% 17.41% -8.86%
306 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $3,060 $2.8e-07 10,756,978,688 Low Vol 0.29% -2.52% 6.10%
307 Magicoin MAGIC
Magicoin
MAGIC $3,045 $0.000889 3,423,468 Low Vol 0.10% 0.58% -25.95%
308 BatCoin BAT
BatCoin
BAT $2,764 $4.3e-07 6,481,010,176 Low Vol -5.13% -8.75% -19.36%
309 KashmirCoin KSC
KashmirCoin
KSC $2,683 $44.47 60.333271 Low Vol 0.10% 181.64% 408.52%
310 Cryptographic Anomaly CGA
Cryptographic...
CGA $2,623 $0.064072 40,931 Low Vol 0.17% -75.38% -79.69%
311 Donationcoin DON
Donationcoin
DON $2,507 $0.000114 22,019,950 Low Vol -24.76% -31.35% -71.10%
312 Wincoin WIN
Wincoin
WIN $2,343 $0.000057 40,985,312 Low Vol 0.10% 0.58% -38.87%
313 Heisenberg HEX
Heisenberg
HEX $2,258 $1.8e-07 12,473,553,920 Low Vol -2.59% 33.80% -76.44%
314 Bela BELA
Bela
BELA $2,173 $0.000385 5,638,800 * Low Vol -0.84% 48.51% -32.63%
315 ParallaxCoin PLX
ParallaxCoin
PLX $2,153 $0.000299 7,212,060 Low Vol 0.10% -2.07% -27.46%
316 Veilcoin VEIL
Veilcoin
VEIL $2,066 $0.005749 359,372 Low Vol 0.14% -58.63% -82.75%
317 Credits CR
Credits
CR $2,055 $0.000006 323,268,160 Low Vol 0.18% -45.84% -65.02%
318 BonusCoin BNS
BonusCoin
BNS $2,047 $0.000006 322,015,584 Low Vol 0.18% 0.63% -47.07%
319 Hawaiicoin HIC
Hawaiicoin
HIC $2,033 $0.000203 10,002,500 Low Vol 0.10% -5.33% 2.39%
320 SiameseCoin SIS
SiameseCoin
SIS $1,957 $0.025729 76,059 Low Vol 0.58% -10.48% ?
321 CRTCoin CRT
CRTCoin
CRT $1,891 $0.040023 47,254 Low Vol -63.62% -62.79% -91.22%
322 Granite GRN
Granite
GRN $1,857 $0.000845 2,197,300 Low Vol 1.62% -35.30% 31.34%
323 OttomanCoin OTC
OttomanCoin
OTC $1,738 $0.000136 12,795,579 Low Vol 0.19% 54.95% -61.89%
324 FairQuark FRQ
FairQuark