Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 15 de junio de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,649,365,738 $592.94 12,900,800 $23,580,904 1.50% 3.18% -9.52%
2 Litecoin LTC
Litecoin
LTC $291,408,589 $9.94 29,318,004 $2,788,039 0.56% 0.81% -11.59%
3 Nxt NXT
Nxt
NXT $76,290,663 $0.076291 999,997,120 * $244,156 2.20% 7.67% 17.23%
4 Dash DASH
Dash
DASH $45,394,480 $10.35 4,387,092 $274,260 2.76% 1.42% 11.78%
5 Peercoin PPC
Peercoin
PPC $37,412,236 $1.74 21,483,908 $46,487 0.62% 1.19% -8.37%
6 XRP XRP
XRP
XRP $32,813,861 $0.004197 7,817,889,792 * $82,035 1.45% 4.88% 4.47%
7 Dogecoin DOGE
Dogecoin
DOGE $30,894,917 $0.000374 82,692,579,328 $289,056 1.36% -0.47% 3.47%
8 Namecoin NMC
Namecoin
NMC $16,610,118 $1.84 9,033,132 $51,812 0.66% 0.71% -11.03%
9 Omni OMNI
Omni
OMNI $12,228,024 $19.74 619,478 * $947 1.52% 5.41% -21.30%
10 Startcoin START
Startcoin
START $10,705,046 $0.253479 42,232,400 $27,623 -1.50% ? ?
11 BlackCoin BLK
BlackCoin
BLK $9,023,649 $0.121050 74,544,672 * $157,695 -0.33% -5.23% -25.91%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,156,411 $0.015813 452,552,416 * $4,319 4.58% -5.67% -16.33%
13 BitShares PTS PTS
BitShares PTS
PTS $7,117,805 $4.33 1,642,621 * $10,869 0.72% 4.19% -0.06%
14 Counterparty XCP
Counterparty
XCP $6,471,128 $2.44 2,649,229 * $8,394 1.50% 6.80% -22.93%
15 Neutrino NTR
Neutrino
NTR $4,806,111 $0.022856 210,281,472 $3,519 0.85% -42.03% ?
16 XCurrency XC
XCurrency
XC $4,330,794 $0.785594 5,512,765 * $60,435 5.41% 13.67% 17.70%
17 Quark QRK
Quark
QRK $4,231,939 $0.017069 247,936,960 $5,203 -0.23% 5.00% -0.19%
18 Monero XMR
Monero
XMR $3,863,689 $2.69 1,435,227 $150,652 -1.03% 15.84% 102.46%
19 Vertcoin VTC
Vertcoin
VTC $3,788,665 $0.720847 5,255,850 $14,618 1.44% 1.04% -3.50%
20 Qora QORA
Qora
QORA $3,429,863 $0.000343 10,000,000,000 * $14,963 17.44% 14.83% ?
21 Zetacoin ZET
Zetacoin
ZET $2,802,609 $0.017456 160,553,344 $11,732 -2.18% -0.02% -14.67%
22 Primecoin XPM
Primecoin
XPM $2,756,827 $0.460891 5,981,518 $36,539 1.14% 6.90% -15.96%
23 Feathercoin FTC
Feathercoin
FTC $2,470,368 $0.053369 46,288,048 $93,446 -0.60% 31.54% 6.26%
24 Auroracoin AUR
Auroracoin
AUR $1,863,388 $0.170660 10,918,713 $941 1.90% 2.43% -22.15%
25 Infinitecoin IFC
Infinitecoin
IFC $1,814,831 $0.000020 90,571,816,960 $3,371 0.51% 1.49% -5.91%
26 VeriCoin VRC
VeriCoin
VRC $1,804,751 $0.067423 26,767,530 $80,922 0.96% -4.72% -55.59%
27 Megacoin MEC
Megacoin
MEC $1,758,321 $0.073526 23,914,176 $3,691 1.82% -2.59% -11.57%
28 YbCoin YBC
YbCoin
YBC $1,679,936 $1.05 1,600,292 * $18,197 0.18% 0.63% -11.13%
29 Novacoin NVC
Novacoin
NVC $1,580,058 $1.91 828,892 $11,493 2.77% 5.10% -7.77%
30 PotCoin POT
PotCoin
POT $1,242,452 $0.010132 122,629,968 $13,593 -3.33% 9.72% 19.79%
31 Maxcoin MAX
Maxcoin
MAX $1,190,457 $0.053358 22,310,712 $13,564 1.98% 4.15% -32.97%
32 Cinni CINNI
Cinni
CINNI $1,168,729 $0.077815 15,019,372 * $74,149 -1.53% 3.39% -6.32%
33 Silkcoin SILK
Silkcoin
SILK $1,055,935 $0.024453 43,182,640 $249,737 6.75% -21.37% 2.52%
34 WorldCoin WDC
WorldCoin
WDC $1,030,385 $0.017743 58,073,140 $2,642 4.13% 1.88% -21.73%
35 ReddCoin RDD
ReddCoin
RDD $967,879 $0.000038 25,488,500,736 * $4,110 -14.55% -9.36% 61.60%
36 Karmacoin KARMA
Karmacoin
KARMA $866,514 $0.000015 56,979,165,184 $3,978 1.83% -8.39% 51.22%
37 Ixcoin IXC
Ixcoin
IXC $843,531 $0.042088 20,042,258 * $2,187 1.80% -5.27% -28.95%
38 Billioncoin BIL
Billioncoin
BIL $811,065 $0.000100 8,113,852,416 $47,091 0.57% -2.45% -15.03%
39 MintCoin MINT
MintCoin
MINT $742,307 $0.000039 19,228,164,096 * $3,971 -0.37% -13.86% 4.90%
40 JackpotCoin JPC
JackpotCoin
JPC $736,072 $0.000225 3,265,275,648 $23,282 1.25% -4.25% 1.29%
41 FuelCoin FC2
FuelCoin
FC2 $584,815 $0.000142 4,120,578,048 $3,514 -1.49% -6.43% ?
42 USDe USDE
USDe
USDE $568,046 $0.000730 777,866,816 $638 5.75% 7.12% 1.20%
43 BoostCoin BOST
BoostCoin
BOST $553,611 $0.047284 11,708,120 $48,564 0.66% 3.85% -7.81%
44 Devcoin DVC
Devcoin
DVC $545,700 $0.000077 7,094,669,824 $686 3.49% 6.89% -4.80%
45 CAIx CAIx
CAIx
CAIx $509,814 $0.317966 1,603,359 * $16,545 1.18% 1.39% 4.61%
46 Myriad XMY
Myriad
XMY $499,157 $0.001514 329,785,984 $6,853 1.01% 14.21% -24.06%
47 Nas NAS
Nas
NAS $489,853 $0.000049 10,000,000,000 * $2,089 1.24% -6.89% -27.38%
48 FlutterCoin FLT
FlutterCoin
FLT $436,879 $0.002296 190,269,216 $8,403 1.08% 17.36% 7.01%
49 Terracoin TRC
Terracoin
TRC $431,300 $0.065209 6,614,136 $14,121 2.39% 77.95% 24.18%
50 CryptCoin CRYPT
CryptCoin
CRYPT $425,665 $0.190131 2,238,802 $45,087 -7.77% 25.51% 116.70%
51 CloakCoin CLOAK
CloakCoin
CLOAK $423,678 $0.093919 4,511,098 * $42,833 -6.06% -10.33% -18.83%
52 Unobtanium UNO
Unobtanium
UNO $416,512 $2.22 187,309 $1,249 -0.12% 6.68% -12.81%
53 Pandacoin PND
Pandacoin
PND $401,056 $0.000013 32,072,331,264 $925 -2.41% -4.21% -13.10%
54 TEKcoin TEK
TEKcoin
TEK $340,388 $0.295027 1,153,751 $2,284 -0.29% -2.07% 4.61%
55 Pesetacoin PTC
Pesetacoin
PTC $335,739 $0.008870 37,849,652 $3,421 1.49% -1.57% -31.03%
56 NoirShares NRS
NoirShares
NRS $334,449 $0.144983 2,306,822 $2,574 -2.62% -6.84% -25.09%
57 NautilusCoin NAUT
NautilusCoin
NAUT $327,025 $0.086911 3,762,748 * $27,019 -3.69% 56.47% 57.45%
58 FedoraCoin TIPS
FedoraCoin
TIPS $307,669 $0.000001 267,946,196,992 $585 19.73% 112.13% 99.25%
59 Freicoin FRC
Freicoin
FRC $299,784 $0.006522 45,962,592 $9,438 1.72% 5.68% -0.45%
60 DigiByte DGB
DigiByte
DGB $289,990 $0.000243 1,192,864,128 $928 1.28% 1.58% -14.58%
61 Applecoin APC
Applecoin
APC $259,283 $0.014356 18,061,126 * $1,805 0.02% -2.03% -16.13%
62 Chancecoin CHA
Chancecoin
CHA $259,092 $0.502635 515,468 * $776 1.24% 16.35% 16.67%
63 Digitalcoin DGC
Digitalcoin
DGC $254,261 $0.016148 15,745,798 $729 2.24% -1.02% -22.17%
64 AsiaCoin AC
AsiaCoin
AC $228,970 $0.001291 177,384,496 $2,676 1.74% -9.83% -0.56%
65 WhiteCoin XWC
WhiteCoin
XWC $225,354 $0.000745 302,564,864 * $2,380 -3.81% 2.70% -2.70%
66 ZimStake ZS
ZimStake
ZS $215,302 $0.055457 3,882,333 * $2,806 -0.94% -16.04% 39.61%
67 Bottlecaps CAP
Bottlecaps
CAP $191,427 $0.049573 3,861,496 $729 2.32% 8.54% 8.45%
68 SuperCoin SUPER
SuperCoin
SUPER $191,230 $0.016280 11,746,279 $50,835 3.10% -36.08% 121.31%
69 HunterCoin HUC
HunterCoin
HUC $180,818 $0.076738 2,356,310 $847 59.23% 40.58% 64.89%
70 TeslaCoin TES
TeslaCoin
TES $176,530 $0.003029 58,287,116 $94,326 3.96% 36.97% 950.63%
71 SaffronCoin SFR
SaffronCoin
SFR $159,108 $0.015848 10,039,392 $18,972 0.06% ? ?
72 Gulden NLG
Gulden
NLG $154,165 $0.000655 235,399,008 $671 2.33% -1.11% -25.73%
73 UnionCoin UNC
UnionCoin
UNC $150,194 $0.017904 8,388,608 $770 7.79% 4.74% -14.15%
74 NavCoin NAV
NavCoin
NAV $145,365 $0.002963 49,065,312 * $4,760 0.71% 9.94% ?
75 Execoin EXE
Execoin
EXE $138,249 $0.012448 11,105,850 $2,248 -1.46% 4.94% 9.42%
76 SecureCoin SRC
SecureCoin
SRC $137,917 $0.067406 2,046,076 $1,230 0.04% -7.27% -20.40%
77 MastCoin MAST
MastCoin
MAST $132,525 $0.053898 2,458,832 $1,803 1.24% -12.32% -21.61%
78 Libertycoin XLB
Libertycoin
XLB $132,525 $0.008027 16,509,204 * $4,763 -0.31% -9.27% -55.26%
79 TagCoin TAG
TagCoin
TAG $129,594 $0.083822 1,546,056 $546 2.22% 0.33% -17.10%
80 Bitcoin Plus XBC
Bitcoin Plus
XBC $117,833 $2.13 55,350 * $3,189 -4.08% -11.28% -40.21%
81 Riecoin RIC
Riecoin
RIC $116,974 $0.032344 3,616,500 $1,660 1.40% -14.45% -13.16%
82 CommunityCoin COMM
CommunityCoin
COMM $116,650 $0.000113 1,036,589,568 * $560 1.24% 5.05% -19.81%
83 NobleCoin NOBL
NobleCoin
NOBL $115,503 $0.000082 1,411,320,064 $1,752 7.88% 0.86% -23.77%
84 Rubycoin RBY
Rubycoin
RBY $115,072 $0.005926 19,419,176 * $60,545 3.73% -0.31% 62.30%
85 DNotes NOTE
DNotes
NOTE $111,642 $0.001273 87,718,328 $1,315 1.39% 8.57% -8.04%
86 Pawncoin PAWN
Pawncoin
PAWN $108,954 $0.014454 7,538,210 $4,571 1.62% 18.60% 73.27%
87 Sync SYNC
Sync
SYNC $107,105 $107.10 1,000 * $2,769 0.75% -14.35% -33.48%
88 SpainCoin SPA
SpainCoin
SPA $105,601 $0.003482 30,330,060 $3,280 1.92% 6.24% 69.83%
89 Yacoin YAC
Yacoin
YAC $98,289 $0.004124 23,834,134 $6,648 1.56% 2.75% -16.96%
90 Groestlcoin GRS
Groestlcoin
GRS $97,885 $0.002058 47,560,912 $687 2.75% 21.56% -10.85%
91 Zedcoin ZED
Zedcoin
ZED $97,636 $0.008888 10,985,776 $945 -7.14% -9.59% 30.68%
92 MAZA MAZA
MAZA
MAZA $95,562 $0.000217 441,384,992 $1,255 3.11% 3.88% -6.77%
93 LeagueCoin LOL
LeagueCoin
LOL $94,739 $0.030126 3,144,760 * $4,162 2.78% -22.49% -59.06%
94 Pinkcoin PINK
Pinkcoin
PINK $92,240 $0.000253 364,006,816 $3,095 5.51% -27.25% -58.45%
95 HarmonyCoin HMY
HarmonyCoin
HMY $88,618 $0.015529 5,706,633 $4,808 -8.85% ? ?
96 Saturncoin SAT
Saturncoin
SAT $86,445 $0.000012 7,309,022,720 $733 -38.23% -34.58% -44.83%
97 VootCoin VOOT
VootCoin
VOOT $86,355 $0.001254 68,881,792 $4,539 -15.20% 87.74% ?
98 OctoCoin 888
OctoCoin
888 $85,501 $0.003643 23,471,548 $500 1.11% -4.95% 52.26%
99 Memorycoin MMC
Memorycoin
MMC $81,027 $0.011733 6,906,102 $679 -1.23% 1.69% -23.31%
100 Kryptkoin KTK
Kryptkoin
KTK $76,564 $0.004494 17,035,780 $24,921 1.41% 10.61% 143.44%
101 BurnerCoin BURN
BurnerCoin
BURN $75,059 $0.041099 1,826,284 $17,296 1.23% -25.01% ?
102 Piggycoin PIGGY
Piggycoin
PIGGY $71,812 $0.000174 413,630,208 $16,116 -3.46% ? ?
103 Einsteinium EMC2
Einsteinium
EMC2 $59,997 $0.000534 112,455,000 $875 1.35% -1.46% 7.76%
104 Aiden ADN
Aiden
ADN $59,462 $0.005917 10,049,528 $558 1.18% -2.02% -6.78%
105 Fractalcoin FRAC
Fractalcoin
FRAC $54,170 $0.828016 65,421 $65,543 -4.68% ? ?
106 Orbitcoin ORB
Orbitcoin
ORB $53,243 $0.036966 1,440,332 $699 3.47% -22.12% 27.32%
107 CasinoCoin CSC
CasinoCoin
CSC $52,673 $0.002330 22,606,884 * $786 1.39% 1.85% -5.27%
108 Digital Commerce DCM
Digital Commerce
DCM $50,946 $0.037723 1,350,536 * $717 1.24% -15.81% -35.24%
109 CRTCoin CRT
CRTCoin
CRT $47,628 $1.10 43,173 $12,027 1.09% -34.20% -51.92%
110 QuazarCoin QCN
QuazarCoin
QCN $43,248 $0.198813 217,529 $810 -1.63% 21.29% -39.92%
111 Isracoin ISR
Isracoin
ISR $41,161 $0.012052 3,415,296 $792 1.40% 5.37% 82.81%
112 Uro URO
Uro
URO $40,964 $0.267352 153,220 $1,726 0.60% 11.90% ?
113 Entropycoin ENC
Entropycoin
ENC $35,879 $0.003090 11,612,560 $2,481 -1.13% -22.00% -88.81%
114 Distrocoin DIS
Distrocoin
DIS $32,104 $0.002528 12,699,127 * $926 1.02% -21.67% -43.26%
115 MugatuCoin MUGA
MugatuCoin
MUGA $29,986 $0.014902 2,012,166 $1,160 9.76% 0.81% ?
116 BlueCoin BLU
BlueCoin
BLU $27,760 $0.000084 329,584,416 $707 0.24% 2.52% -3.53%
117 Dirac XDQ
Dirac
XDQ $26,492 $0.233332 113,538 $1,165 -11.27% 22.07% -33.27%
118 Monocle MON
Monocle
MON $26,363 $0.047660 553,140 $1,144 1.25% -6.70% 31.69%
119 MammothCoin MAMM
MammothCoin
MAMM $21,139 $0.008060 2,622,635 $3,114 0.65% 3.45% ?
120 Bitstar BITS
Bitstar
BITS $20,523 $0.001342 15,291,196 * $894 1.24% 21.65% 100.86%
121 ShibeCoin SHIBE
ShibeCoin
SHIBE $20,196 $0.000081 248,975,008 * $1,214 -4.34% 1.80% -26.35%
122 Electron ELT
Electron
ELT $19,141 $0.029545 647,850 $1,776 1.23% 31.77% ?
123 Grumpycoin GRUMP
Grumpycoin
GRUMP $17,007 $8.9e-07 19,039,811,584 $1,464 3.81% 38.84% 13.50%
124 Huskycoin HC
Huskycoin
HC $13,082 $0.001319 9,919,905 * $781 4.28% 943.53% 132.09%
125 TakCoin TAK
TakCoin
TAK $9,045 $0.000053 169,950,240 $756 0.15% 4.83% 15.85%
126 Denarius DRS
Denarius
DRS $8,906 $0.016665 534,420 $1,203 31.54% ? ?
127 CraftCoin CRC
CraftCoin
CRC $8,406 $0.013796 609,271 $606 -0.11% 6.65% -39.36%
128 Motocoin MOTO
Motocoin
MOTO $5,434 $0.003134 1,733,660 $1,414 -63.71% 6.55% -45.71%
129 Marinecoin MTC
Marinecoin
MTC $1,168,379 $0.160458 7,281,536 Low Vol 1.66% -56.60% -4.94%
130 SaveCoin SPC
SaveCoin
SPC $1,065,567 $0.053045 20,088,136 Low Vol 1.24% 53.93% 202.66%
131 Anoncoin ANC
Anoncoin
ANC $764,132 $0.744536 1,026,319 Low Vol 11.64% 31.59% 6.98%
132 Bitleu BTL
Bitleu
BTL $665,304 $0.000264 2,519,087,360 Low Vol 1.39% -49.87% -85.24%
133 HoboNickels HBN
HoboNickels
HBN $488,548 $0.100799 4,846,743 Low Vol 7.47% 12.53% 0.72%
134 GoldCoin GLC
GoldCoin
GLC $455,386 $0.014489 31,430,732 Low Vol 3.18% 5.36% 4.20%
135 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $390,145 $0.016602 23,499,532 Low Vol -1.27% -0.25% -24.82%
136 Tickets TIX
Tickets
TIX $334,241 $0.000005 66,876,280,832 Low Vol 0.31% 0.65% -0.55%
137 Copperlark CLR
Copperlark
CLR $245,665 $0.028988 8,474,649 Low Vol 0.80% 6.74% -12.80%
138 NetCoin NET
NetCoin
NET $242,933 $0.000890 272,813,824 Low Vol 0.71% -0.46% -11.24%
139 UltraCoin UTC
UltraCoin
UTC $239,540 $0.015131 15,831,486 Low Vol -8.41% 14.86% 2.10%
140 Particle PRT
Particle
PRT $228,245 $0.000323 706,650,944 Low Vol 1.52% 3.58% 10.79%
141 I0Coin I0C
I0Coin
I0C $212,116 $0.010376 20,442,104 Low Vol 1.52% ? -9.57%
142 Curecoin CURE
Curecoin
CURE $196,000 $0.137314 1,427,379 Low Vol 1.66% 7.73% 24.04%
143 Bullion CBX
Bullion
CBX $191,788 $0.201520 951,703 Low Vol 8.32% -18.62% -20.20%
144 Extremecoin EXC
Extremecoin
EXC $190,656 $0.054918 3,471,665 Low Vol 1.52% 52.11% 42.07%
145 Scotcoin SCOT
Scotcoin
SCOT $185,449 $0.000189 980,000,960 * Low Vol 1.24% -20.99% 2.62%
146 Mincoin MNC
Mincoin
MNC $184,805 $0.107361 1,721,350 Low Vol -5.65% 2.29% -34.87%
147 Coin2.1 C2
Coin2.1
C2 $183,277 $0.001833 99,976,320 * Low Vol 1.24% 0.36% -4.47%
148 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $159,036 $0.008870 17,928,996 Low Vol 1.39% -0.18% 538.46%
149 Sexcoin SXC
Sexcoin
SXC $157,104 $0.002155 72,886,248 Low Vol 0.69% 0.99% -20.40%
150 Diem DIEM
Diem
DIEM $127,636 $0.000006 21,583,640,576 Low Vol 1.24% 2.95% -9.76%
151 Colossuscoin COL
Colossuscoin
COL $124,212 $4e-07 312,889,442,304 Low Vol 0.51% 26.84% 0.88%
152 BBQCoin BQC
BBQCoin
BQC $122,797 $0.003430 35,803,016 Low Vol 1.45% 0.61% -6.61%
153 SolarCoin SLR
SolarCoin
SLR $120,803 $0.006058 19,942,400 * Low Vol 1.39% 9.49% -9.64%
154 CacheCoin CACH
CacheCoin
CACH $118,226 $0.355703 332,373 Low Vol -5.44% -17.31% -38.49%
155 BitBar BTB
BitBar
BTB $114,922 $9.71 11,840 Low Vol 23.39% 3.02% -3.26%
156 RedCoin RED
RedCoin
RED $105,879 $0.002339 45,269,064 Low Vol -2.39% 11.89% -21.54%
157 CleanWaterCoin WATER
CleanWaterCoin
WATER $99,906 $0.000201 496,895,520 Low Vol 1.24% -29.99% -44.70%
158 Heavycoin HVC
Heavycoin
HVC $93,493 $0.001773 52,717,672 Low Vol 1.09% 0.31% -16.77%
159 Kittehcoin MEOW
Kittehcoin
MEOW $92,618 $0.000008 11,078,148,096 Low Vol -28.43% 40.29% -34.51%
160 LeafCoin LEAF
LeafCoin
LEAF $89,730 $0.000006 15,295,492,096 Low Vol -39.35% 5.98% -32.15%
161 LottoCoin LOT
LottoCoin
LOT $82,650 $0.000006 13,976,302,592 Low Vol 1.39% 2.93% -9.76%
162 OrangeCoin OC
OrangeCoin
OC $81,741 $0.001597 51,194,744 * Low Vol 3.15% -21.35% -45.95%
163 Dimecoin DIME
Dimecoin
DIME $81,584 $4e-07 205,199,769,600 Low Vol 0.59% 17.79% -30.84%
164 Fastcoin FST
Fastcoin
FST $78,968 $0.000940 83,967,192 Low Vol 1.23% -14.99% -29.22%
165 Mooncoin MOON
Mooncoin
MOON $77,324 $6.5e-07 118,171,992,064 Low Vol 32.41% 9.56% 43.30%
166 Philosopher Stones PHS
Philosopher S...
PHS $73,596 $0.036090 2,039,223 * Low Vol -1.07% 2.42% -29.45%
167 microCoin MRC
microCoin
MRC $72,838 $0.000003 28,048,175,104 * Low Vol 1.15% 8.37% -44.57%
168 Diamond DMD
Diamond
DMD $72,106 $0.195147 369,496 Low Vol -0.01% -2.24% -13.79%
169 FairCoin FAIR
FairCoin
FAIR $66,848 $0.001336 50,018,932 * Low Vol 1.39% 8.55% 15.90%
170 Zeitcoin ZEIT
Zeitcoin
ZEIT $61,487 $0.000002 27,150,028,800 Low Vol 0.65% -19.31% -37.92%
171 e-Gulden EFL
e-Gulden
EFL $61,249 $0.004699 13,034,650 Low Vol 1.39% -6.85% -30.49%
172 CryptoEscudo CESC
CryptoEscudo
CESC $57,421 $0.000118 485,501,696 Low Vol 1.39% 2.95% -19.72%
173 StabilityShares XSI
StabilityShares
XSI $52,819 $0.007201 7,334,708 Low Vol -5.54% 8.49% -50.72%
174 ArtByte ABY
ArtByte
ABY $52,305 $0.000189 276,404,064 Low Vol 1.24% 6.27% ?
175 Franko FRK
Franko
FRK $48,011 $0.165290 290,467 Low Vol -1.30% -3.57% -38.18%
176 Hyper HYPER
Hyper
HYPER $47,163 $0.016262 2,900,144 Low Vol 2.59% 102.22% 39.75%
177 Murraycoin MRY
Murraycoin
MRY $47,010 $0.002058 22,843,678 Low Vol 1.39% 23.08% 9.06%
178 FlappyCoin FLAP
FlappyCoin
FLAP $45,620 $8.1e-07 56,230,510,592 Low Vol 1.86% 6.54% -75.56%
179 Blakecoin BLC
Blakecoin
BLC $45,424 $0.015625 2,907,020 Low Vol -4.17% 9.45% -8.82%
180 XXLcoin XXL
XXLcoin
XXL $45,084 $9.5e-08 473,024,790,528 Low Vol -0.50% 0.50% -14.81%
181 EarthCoin EAC
EarthCoin
EAC $44,348 $0.000013 3,432,127,744 Low Vol -25.98% -24.88% -51.12%
182 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $44,306 $0.007694 5,758,850 Low Vol 0.54% -12.45% -36.01%
183 ECC ECC
ECC
ECC $43,888 $0.000003 16,956,177,408 * Low Vol 15.00% 13.04% -42.02%
184 KlondikeCoin KDC
KlondikeCoin
KDC $43,631 $0.005960 7,320,629 Low Vol 1.17% -22.61% -9.16%
185 Neocoin NEC
Neocoin
NEC $42,347 $0.007318 5,786,539 Low Vol 1.36% 34.32% 2.05%
186 Quebecoin QBC
Quebecoin
QBC $41,980 $0.001922 21,843,040 Low Vol 1.24% -57.34% -46.38%
187 Luckycoin LKY
Luckycoin
LKY $40,245 $0.002513 16,013,152 Low Vol 3.15% 7.41% -5.80%
188 EBTCoin EBT
EBTCoin
EBT $39,946 $0.000254 157,094,096 Low Vol 1.39% 11.53% 31.79%
189 LegendaryCoin LGD
LegendaryCoin
LGD $39,799 $0.012673 3,140,555 Low Vol -6.17% -8.32% -72.45%
190 YellowCoin YC
YellowCoin
YC $39,604 $0.000938 42,217,412 * Low Vol 1.24% -6.69% -32.89%
191 42-coin 42
42-coin
42 $39,546 $5247.50 7.5362601 Low Vol 5.67% -0.14% -23.89%
192 BadgerCoin BDG
BadgerCoin
BDG $36,829 $0.005890 6,252,901 Low Vol 1.24% 76.68% -45.71%
193 Deutsche eMark DEM
Deutsche eMark
DEM $36,255 $0.004116 8,808,600 Low Vol 1.42% 1.53% -37.17%
194 Hirocoin HIRO
Hirocoin
HIRO $35,951 $0.000619 58,039,200 Low Vol 1.48% -0.44% -60.12%
195 Elacoin ELC
Elacoin
ELC $35,828 $0.094989 377,181 Low Vol 1.39% 0.42% -15.64%
196 AimCoin AIM
AimCoin
AIM $33,575 $0.001118 30,020,016 * Low Vol 1.24% 8.31% -84.08%
197 Logicoin LGC
Logicoin
LGC $32,103 $0.009757 3,290,100 Low Vol 1.24% -33.37% -13.95%
198 Energycoin ENRG
Energycoin
ENRG $32,093 $0.000290 110,755,968 Low Vol 41.74% 29.35% 31.99%
199 AsicCoin ASC
AsicCoin
ASC $31,394 $0.000060 522,847,872 Low Vol -0.01% 2.40% 15.51%
200 Fantomcoin FCN
Fantomcoin
FCN $30,896 $0.121182 254,957 Low Vol 1.21% 32.00% 38.18%
201 ContinuumCoin CTM
ContinuumCoin
CTM $30,787 $4.9e-07 62,629,871,616 Low Vol 0.51% -1.05% -6.84%
202 GlobalCoin GLC
GlobalCoin
GLC $30,006 $0.000639 46,982,764 Low Vol 1.39% 6.16% -16.04%
203 PetroDollar XPD
PetroDollar
XPD $29,688 $0.000769 38,617,320 Low Vol 1.24% 78.41% -25.75%
204 BetaCoin BET
BetaCoin
BET $28,653 $0.002223 12,886,598 Low Vol 1.36% 2.68% -10.22%
205 FLO FLO
FLO
FLO $27,952 $0.000525 53,210,400 Low Vol 0.49% -1.68% -25.65%
206 BattleCoin BCX
BattleCoin
BCX $26,502 $0.002809 9,435,004 Low Vol 2.22% 3.52% -12.24%
207 Noirbits NRB
Noirbits
NRB $25,281 $0.011230 2,251,240 Low Vol -1.43% 2.15% -14.74%
208 DopeCoin DOPE
DopeCoin
DOPE $24,324 $0.000427 57,023,112 * Low Vol 1.52% 0.45% 1.52%
209 Datacoin DTC
Datacoin
DTC $24,261 $0.014159 1,713,492 Low Vol 0.43% -6.02% -26.55%
210 RainbowCoin LGBT
RainbowCoin
LGBT $23,590 $0.000024 997,304,512 Low Vol 1.39% 322.05% 262.08%
211 Quarkbar QB
Quarkbar
QB $22,971 $0.002082 11,035,464 Low Vol 1.24% -22.63% -36.47%
212 Bitgem BTG
Bitgem
BTG $22,575 $0.841132 26,839 Low Vol 2.14% -6.64% 3.44%
213 Bytecoin BTE
Bytecoin
BTE $22,352 $0.009089 2,459,190 Low Vol 3.94% 2.89% -10.12%
214 InformationCoin ITC
InformationCoin
ITC $21,717 $0.000308 70,468,480 * Low Vol 0.81% 11.86% -23.70%
215 Aricoin ARI
Aricoin
ARI $21,571 $0.000279 77,402,280 Low Vol 1.52% 10.23% 4.26%
216 Phoenixcoin PXC
Phoenixcoin
PXC $20,824 $0.001349 15,437,500 Low Vol 1.27% 0.10% -8.90%
217 Junkcoin JKC
Junkcoin
JKC $20,787 $0.001819 11,424,651 Low Vol 0.51% 2.54% 7.96%
218 Marscoin MARS
Marscoin
MARS $20,785 $0.003666 5,668,950 Low Vol 1.49% 4.62% -41.57%
219 Cryptographic Anomaly CGA
Cryptographic...
CGA $20,653 $0.504596 40,931 Low Vol 1.50% -12.18% -22.40%
220 AIRcoin AIR
AIRcoin
AIR $20,620 $0.007321 2,816,609 Low Vol 1.39% -9.45% -42.84%
221 UnbreakableCoin UNB
UnbreakableCoin
UNB $20,543 $0.014181 1,448,650 Low Vol -0.77% 2.61% 7.30%
222 Guncoin GUN
Guncoin
GUN $19,879 $0.000355 56,027,028 Low Vol 1.24% 4.61% -63.44%
223 EmotiCoin EMO
EmotiCoin
EMO $19,873 $4e-07 50,060,001,280 Low Vol 0.51% 0.69% 43.66%
224 QubitCoin Q2C
QubitCoin
Q2C $19,755 $0.000083 237,983,520 Low Vol 1.52% -1.47% -55.33%
225 RonPaulCoin RPC
RonPaulCoin
RPC $19,202 $0.236542 81,179 Low Vol 1.39% 0.43% -54.45%
226 Teacoin TEA
Teacoin
TEA $18,470 $0.000454 40,640,000 Low Vol 4.02% 31.91% -51.95%
227 StableCoin SBC
StableCoin
SBC $18,431 $0.001323 13,929,632 Low Vol -0.12% 4.63% -10.91%
228 Joulecoin XJO
Joulecoin
XJO $17,850 $0.002200 8,114,160 Low Vol 1.36% 1.17% -14.88%
229 Dreamcoin DRM
Dreamcoin
DRM $16,803 $0.009486 1,771,396 * Low Vol 1.77% -3.91% -26.72%
230 ZenithCoin ZTC
ZenithCoin
ZTC $16,611 $0.004026 4,126,008 Low Vol 1.52% ? ?
231 SmartCoin SMC
SmartCoin
SMC $16,014 $0.001070 14,961,238 Low Vol 1.15% 1.93% 6.46%
232 VegasCoin VGC
VegasCoin
VGC $15,651 $0.002082 7,518,750 Low Vol 1.21% 2.26% 71.32%
233 GlobalBoost BST
GlobalBoost
BST $15,403 $0.000137 112,261,648 Low Vol 0.97% 4.76% -25.19%
234 Spots SPT
Spots
SPT $15,039 $0.002661 5,651,345 Low Vol 1.39% 2.44% -36.58%
235 Catcoin CAT
Catcoin
CAT $13,946 $0.009615 1,450,400 Low Vol 1.18% -3.30% -28.67%
236 Argentum ARG
Argentum
ARG $13,822 $0.009391 1,471,854 Low Vol -1.85% -1.08% -22.42%
237 ShopCoin SHOP
ShopCoin
SHOP $13,583 $0.053222 255,209 * Low Vol 1.24% -7.34% 134.84%
238 Cashcoin CASH
Cashcoin
CASH $13,527 $0.003258 4,151,611 Low Vol -0.14% -7.49% -4.48%
239 Omnicoin OMC
Omnicoin
OMC $13,499 $0.005943 2,271,317 Low Vol 1.95% 2.66% -26.85%
240 LiteBar LTB
LiteBar
LTB $13,490 $0.091784 146,971 Low Vol 9.72% 3.64% 16.86%
241 Lycancoin LYC
Lycancoin
LYC $12,716 $0.000071 179,188,192 Low Vol 1.39% 2.97% -18.93%
242 CannaCoin CCN
CannaCoin
CCN $12,611 $0.008749 1,441,464 Low Vol 1.31% -7.36% -30.77%
243 TopCoin TOP
TopCoin
TOP $12,595 $0.000001 11,519,259,648 Low Vol 0.59% -14.73% -47.74%
244 365Coin 365
365Coin
365 $12,350 $125.96 98.045982 Low Vol 1.39% -14.76% -19.77%
245 BankNote BN
BankNote
BN $11,831 $4e-07 29,801,451,520 Low Vol 0.43% -19.45% -44.55%
246 OpenSourcecoin OSC
OpenSourcecoin
OSC $11,577 $0.002442 4,740,162 Low Vol -0.37% 3.22% -12.50%
247 Maieuticoin MMXIV
Maieuticoin
MMXIV $11,548 $5.98 1,933 Low Vol 1.24% -58.05% -21.18%
248 Magicoin MAGIC
Magicoin
MAGIC $10,797 $0.003844 2,808,878 Low Vol 1.24% -0.06% 2.47%
249 Penguincoin (old) PENG
Penguincoin (...
PENG $10,722 $7e-07 15,427,870,720 Low Vol 0.56% 0.52% -11.58%
250 Animecoin ANI
Animecoin
ANI $10,577 $0.000006 1,788,576,768 Low Vol 1.49% 2.93% ?
251 Donationcoin DON
Donationcoin
DON $10,448 $0.000506 20,627,150 Low Vol 1.24% ? ?
252 Benjamins BEN
Benjamins
BEN $10,035 $0.004134 2,427,600 Low Vol 1.39% 12.62% -11.33%
253 Photon PHO
Photon
PHO $9,662 $0.000006 1,633,926,400 Low Vol 1.39% ? ?
254 Premine PMC
Premine
PMC $8,876 $0.017788 499,000 * Low Vol 1.52% 39.32% -15.80%
255 UniversityCoin UVC
UniversityCoin
UVC $8,618 $0.000896 9,621,943 Low Vol 1.39% -41.81% -51.77%
256 ShareCoin SHARE
ShareCoin
SHARE $7,786 $0.000077 101,278,648 * Low Vol 1.24% 11.53% 63.37%
257 CoffeeCoin CFC
CoffeeCoin
CFC $7,734 $0.000077 100,559,720 * Low Vol 1.24% -36.08% -52.11%
258 Globe GLB
Globe
GLB $7,547 $0.004139 1,823,171 Low Vol 1.39% 33.43% 51.77%
259 LiteCoinX LTCX
LiteCoinX
LTCX $7,472 $0.016580 450,649 Low Vol 9.53% 59.97% -7.47%
260 Nyancoin NYAN
Nyancoin
NYAN $6,997 $0.000089 78,746,768 Low Vol -39.15% -39.72% -31.94%
261 CorgiCoin CORG
CorgiCoin
CORG $6,525 $1e-07 65,164,705,792 * Low Vol 0.60% 1.53% -22.90%
262 Hobbitcoin HBC
Hobbitcoin
HBC $6,298 $0.000002 3,576,846,592 Low Vol 1.69% -0.13% 21.91%
263 Granite GRN
Granite
GRN $6,213 $0.003607 1,722,300 Low Vol 1.24% 6.24% ?
264 Ghostcoin GHC
Ghostcoin
GHC $5,963 $0.000030 201,685,536 Low Vol 1.39% -8.02% 29.51%
265 FAILCoin FAIL
FAILCoin
FAIL $5,803 $1e-07 55,321,542,656 Low Vol 1.69% -57.61% ?
266 Bones BONES
Bones
BONES $5,697 $0.002170 2,624,819 Low Vol 2.67% 26.36% 122.26%
267 Limecoin LC
Limecoin
LC $5,443 $0.004014 1,356,100 * Low Vol 1.24% -43.55% -46.28%
268 GoodCoin GOOD
GoodCoin
GOOD $5,150 $0.000095 54,426,312 Low Vol 1.24% 2.95% -87.72%
269 BatCoin BAT
BatCoin
BAT $5,146 $7.9e-07 6,481,010,176 Low Vol 14.87% 0.71% -16.26%
270 BitSend BSD
BitSend
BSD $5,072 $0.003548 1,429,350 Low Vol 1.24% 22.32% -85.39%
271 RotoCoin RT2
RotoCoin
RT2 $4,973 $0.100923 49,279 Low Vol 1.32% -6.85% 20.38%
272 Hotcoin HOT
Hotcoin
HOT $4,897 $0.000941 5,205,850 Low Vol 1.24% 9.17% -12.23%
273 Gaelcoin GAC
Gaelcoin
GAC $4,894 $0.000568 8,620,025 Low Vol 1.39% 2.95% 15.64%
274 BTCtalkcoin TALK
BTCtalkcoin
TALK $4,807 $0.000077 62,534,404 Low Vol 1.39% -62.83% -4.62%
275 Muniti MUN
Muniti
MUN $4,701 $0.000189 24,844,120 Low Vol 1.39% -51.40% -69.70%
276 Skeincoin SKC
Skeincoin
SKC $4,579 $0.000710 6,453,152 Low Vol 1.39% -1.17% -60.85%
277 Citizencoin CTZ
Citizencoin
CTZ $4,377 $0.000006 740,230,912 Low Vol 1.24% 2.95% -52.05%
278 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $4,277 $4e-07 10,756,978,688 Low Vol 0.59% 0.82% -26.92%
279 Aliencoin ALN
Aliencoin
ALN $4,248 $0.000308 13,813,810 Low Vol 1.39% 2.95% 8.23%
280 SocialCoin SOC
SocialCoin
SOC $4,140 $0.000006 700,089,984 Low Vol 1.39% -48.53% -9.76%
281 Bela BELA
Bela
BELA $4,049 $0.000828 4,890,450 * Low Vol 1.39% 3.25% 117.93%
282 BonusCoin BNS
BonusCoin
BNS $3,809 $0.000012 322,015,584 Low Vol 1.39% -31.37% -63.91%
283 Credits CR
Credits
CR $3,808 $0.000012 322,006,144 Low Vol 1.39% 2.95% -75.24%
284 Polcoin PLC
Polcoin
PLC $3,757 $0.000887 4,235,100 Low Vol 1.24% 27.40% -11.98%
285 Wincoin WIN
Wincoin
WIN $3,433 $0.000124 27,642,756 Low Vol 6.31% 80.16% -56.34%
286 YinCoin YIN
YinCoin
YIN $3,406 $0.000189 18,000,000 * Low Vol 1.24% -13.31% -89.56%
287 Astrocoin ASR
Astrocoin
ASR $3,222 $0.052668 61,183 Low Vol 1.52% 706.62% -30.68%
288 VirtualMiningCoin VMC
VirtualMining...
VMC $3,059 $0.000148 20,685,962 Low Vol -17.77% -54.81% 14.84%
289 KashmirCoin KSC
KashmirCoin
KSC $2,995 $61.91 48.383335 Low Vol 1.24% 41.97% 45.66%
290 YangCoin YANG
YangCoin
YANG $2,874 $0.000160 18,000,000 * Low Vol 1.24% 98.54% -89.88%
291 HongKetoCoin HKC
HongKetoCoin
HKC $2,849 $0.000006 481,756,544 Low Vol 1.39% 2.95% -9.76%
292 Heisenberg HEX
Heisenberg
HEX $2,839 $2.3e-07 12,340,442,112 Low Vol 0.87% 90.04% 3.23%
293 Litecoin Plus LCP
Litecoin Plus
LCP $2,619 $0.011827 221,453 Low Vol 4.86% 8.31% -54.22%
294 Coino CON
Coino
CON $2,607 $0.000130 19,981,538 Low Vol 1.52% -24.31% -47.81%
295 ParallaxCoin PLX
ParallaxCoin
PLX $2,585 $0.000384 6,723,810 Low Vol 1.24% -7.43% -37.25%
296 LOVEcoin LOVE
LOVEcoin
LOVE $2,451 $0.000384 6,376,465 Low Vol 1.24% -2.72% 50.37%
297 CageCoin CAGE
CageCoin
CAGE $2,444 $3.9e-08 62,011,633,664 Low Vol 1.81% ? -68.42%
298 SambaCoin SMB
SambaCoin
SMB $2,217 $0.000024 93,744,400 Low Vol -2.11% -18.12% -25.70%
299 eToken ETOK
eToken
ETOK $2,208 $0.007430 297,207 Low Vol 1.52% -1.59% -20.89%
300 LimecoinLite LCL
LimecoinLite
LCL $2,158 $0.022537 95,776 Low Vol 1.24% -0.23% -19.04%
301 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $1,739 $41.40 42.0 Low Vol 1.49% -27.94% -35.41%
302 CryptoMETH METH
CryptoMETH
METH $1,662 $0.000387 4,291,138 Low Vol -8.23% 28.07% -43.77%
303 Canada eCoin CDN
Canada eCoin
CDN $1,437 $0.000136 10,583,450 Low Vol 1.24% -61.21% -37.84%
304 Grain GRA
Grain
GRA $1,437 $0.000001 970,635,776 Low Vol -1.15% -2.89% -71.85%
305 Hawaiicoin HIC
Hawaiicoin
HIC $1,360 $0.000136 10,002,500 Low Vol 1.24% 7.63% -9.76%
306 ProsperCoin PRC
ProsperCoin
PRC $1,179 $0.001299 907,770 Low Vol 1.52% -23.91% -50.07%
307 SUNcoin SUN
SUNcoin
SUN $1,088 $0.000325 3,344,408 Low Vol 92.29% -29.12% -72.01%
308 HighFiveCoin H5C
HighFiveCoin
H5C $1,044 $0.000248 4,202,888 Low Vol 1.24% -48.53% 10.31%
309 Frycoin FRY
Frycoin
FRY $903 $0.000018 50,927,608 Low Vol 1.39% -10.67% 32.59%
310 H2OCoin H2O
H2OCoin
H2O $790 $0.000006 133,608,048 Low Vol 1.39% -41.41% -60.98%
311 Emucoin EMU
Emucoin
EMU $780 $2.2e-08 34,718,912,512 Low Vol 1.76% 342.20% 24.51%
312 Ekrona KRN
Ekrona
KRN $751 $0.000615 1,221,010 Low Vol 1.39% 4.97% -70.55%
313 ColbertCoin CC
ColbertCoin
CC $716 $0.017871 40,087 Low Vol 1.24% -55.54% -77.14%
314 FoxCoin FOX
FoxCoin
FOX $529 $0.000012 44,707,628 Low Vol 1.39% 2.93% -9.77%
315 Coin(O) CNO
Coin(O)
CNO $528 $0.000006 89,308,216 Low Vol 1.39% 2.95% -9.76%
316 Xivra XIV
Xivra
XIV $338 $3.2e-07 1,053,395,008 Low Vol 0.59% 181.32% -55.53%
317 LeproCoin LPC
LeproCoin
LPC $178 $0.000053 3,346,760 Low Vol 1.39% -7.36% -17.03%
* No minable
Cap de M total: $8,313,954,392