Imagen Antigua - 11 May 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,598,957,083	$438.89	12,757,200 BTC	$12,251,678	0.13%	-3.39%	0.81%
2	Litecoin	LTC	$292,765,103	$10.36	28,267,354 LTC	$2,521,267	0.02%	-3.59%	0.52%
3	XRP	XRP	$44,981,568	$0.005754	7,817,889,792 XRP *	$120,923	0.12%	-3.40%	14.72%
4	Peercoin	PPC	$44,197,253	$2.07	21,391,686 PPC	$71,485	-1.38%	-3.76%	-1.04%
5	Dogecoin	DOGE	$35,195,711	$0.0004562	77,153,173,504 DOGE	$480,690	0.38%	-4.33%	-2.19%
6	Nxt	NXT	$29,994,068	$0.02999	999,997,120 NXT *	$65,635	0.75%	-3.89%	33.58%
7	Omni	OMNI	$19,361,949	$31.26	619,478 OMNI *	$24,580	-0.17%	-4.37%	-2.64%
8	Namecoin	NMC	$17,897,533	$2.05	8,734,232 NMC	$96,104	-0.04%	-2.51%	-2.03%
9	Dash	DASH	$10,967,002	$2.57	4,266,030 DASH	$569,871	-2.15%	-1.21%	61.99%
10	BlackCoin	BLK	$8,709,916	$0.1169	74,530,048 BLK *	$164,730	-0.31%	-7.03%	-11.42%
11	BitShares PTS	PTS	$5,844,253	$3.57	1,635,783 PTS *	$6,150	1.16%	-0.87%	2.14%
12	MaidSafeCoin	MAID	$5,458,979	$0.01206	452,552,416 MAID *	$6,910	4.43%	-14.09%	-5.26%
13	Counterparty	XCP	$4,991,020	$1.88	2,649,284 XCP *	$16,245	-5.68%	3.82%	63.07%
14	Auroracoin	AUR	$4,569,028	$0.4233	10,794,488 AUR	$6,423	-0.72%	-8.45%	-6.22%
15	Quark	QRK	$4,162,634	$0.0168	247,794,208 QRK	$8,840	-0.69%	-6.07%	-1.86%
16	Vertcoin	VTC	$3,929,658	$0.9249	4,248,700 VTC	$110,433	-1.53%	-1.91%	13.79%
17	Primecoin	XPM	$3,743,522	$0.6658	5,622,629 XPM	$16,598	0.22%	-6.08%	-8.40%
18	Zetacoin	ZET	$3,433,477	$0.0214	160,427,408 ZET	$44,592	1.21%	3.88%	-15.63%
19	Feathercoin	FTC	$3,362,321	$0.07878	42,680,288 FTC	$12,106	-1.77%	-1.29%	-4.53%
20	Novacoin	NVC	$2,125,375	$2.68	793,222 NVC	$9,670	-0.48%	-1.18%	-2.46%
21	Megacoin	MEC	$2,030,754	$0.08675	23,408,150 MEC	$27,537	-0.07%	-5.12%	15.81%
22	Infinitecoin	IFC	$1,851,715	$0.00002045	90,540,433,408 IFC	$8,487	0.07%	-4.67%	10.19%
23	YbCoin	YBC	$1,577,072	$1.09	1,451,961 YBC *	$10,030	0.03%	-5.71%	0.14%
24	WorldCoin	WDC	$1,486,710	$0.02701	55,048,952 WDC	$10,592	0.31%	-6.25%	-6.58%
25	Maxcoin	MAX	$1,411,288	$0.05452	25,886,112 MAX	$16,150	2.13%	-13.35%	-21.39%
26	Cinni	CINNI	$1,313,390	$0.08751	15,008,260 CINNI *	$259,712	3.22%	-15.03%	94.43%
27	Billioncoin	BIL	$1,132,674	$0.0001513	7,487,816,192 BIL	$1,189,617	2.92%	-16.88%	53.01%
28	ReddCoin	RDD	$910,970	$0.0000395	23,063,349,248 RDD *	$32,296	9.57%	13.99%	80.16%
29	MintCoin	MINT	$877,909	$0.00004618	19,009,835,008 MINT *	$9,045	-3.32%	-5.22%	-10.13%
30	FlutterCoin	FLT	$698,020	$0.0037	188,632,784 FLT	$16,640	-0.59%	-0.94%	-4.52%
31	Particle	PRT	$665,170	$0.0009479	701,758,720 PRT	$1,253	0.14%	3.40%	-0.71%
32	Anoncoin	ANC	$629,714	$0.6686	941,890 ANC	$5,448	3.28%	4.58%	7.94%
33	Pandacoin	PND	$569,852	$0.0000182	31,312,932,864 PND	$16,119	-2.47%	-11.89%	412.21%
34	USDe	USDE	$561,539	$0.0008299	676,636,800 USDE	$6,221	-1.40%	-4.99%	2.13%
35	Devcoin	DVC	$551,331	$0.00008033	6,863,419,904 DVC	$2,504	-0.98%	-12.95%	-25.06%
36	HoboNickels	HBN	$529,899	$0.1225	4,326,093 HBN	$1,050	-3.95%	6.12%	-36.33%
37	Terracoin	TRC	$506,100	$0.07853	6,444,749 TRC	$1,960	0.09%	2.57%	-4.27%
38	Myriad	XMY	$494,450	$0.002186	226,160,992 XMY	$19,494	-0.67%	-9.58%	-15.82%
39	WhiteCoin	XWC	$492,220	$0.001628	302,373,376 XWC *	$30,490	-4.19%	-13.34%	-49.64%
40	AsiaCoin	AC	$466,904	$0.003303	141,375,248 AC	$8,956	-4.23%	-10.95%	186.11%
41	UltraCoin	UTC	$448,873	$0.03076	14,594,652 UTC	$7,109	-2.20%	-5.12%	-13.50%
42	Applecoin	APC	$437,100	$0.02559	17,082,486 APC *	$35,436	-0.62%	-8.13%	5.22%
43	NoirShares	NRS	$432,684	$0.2186	1,979,535 NRS	$21,805	5.19%	42.88%	225.18%
44	Tickets	TIX	$398,864	$0.000005964	66,876,280,832 TIX	$1,157	0.23%	-4.19%	-1.72%
45	CAIx	CAIx	$387,346	$0.2191	1,767,578 CAIx *	$5,757	2.56%	-0.88%	10.09%
46	Unobtanium	UNO	$368,347	$2.03	181,282 UNO	$572	-0.23%	-3.30%	-4.60%
47	Digitalcoin	DGC	$362,301	$0.02385	15,193,667 DGC	$5,160	0.68%	-16.50%	-13.85%
48	Gridcoin Classic	GRCX	$347,836	$0.01817	19,140,874 GRCX	$3,490	-3.06%	-21.78%	5.93%
49	Freicoin	FRC	$332,608	$0.007406	44,908,552 FRC	$716	3.81%	-1.83%	-12.69%
50	PotCoin	POT	$331,897	$0.003348	99,138,680 POT	$5,124	0.16%	-4.93%	-3.82%
51	NewYorkCoin	NYC	$318,542	$0.000004389	72,575,320,064 NYC	$687	0.16%	-3.39%	0.00%
52	NetCoin	NET	$317,376	$0.001207	262,838,256 NET	$2,408	1.38%	-7.05%	-16.87%
53	Bitcoin Plus	XBC	$299,768	$5.42	55,350 XBC *	$37,523	3.84%	-15.14%	-44.31%
54	Coin2	NC2	$278,412	$0.00464	60,000,000 NC2 *	$34,766	21.68%	-0.94%	82.63%
55	NobleCoin	NOBL	$270,045	$0.0002299	1,174,589,952 NOBL	$44,131	-4.94%	36.79%	31.67%
56	CommunityCoin	COMM	$268,618	$0.0002625	1,023,412,480 COMM *	$5,275	1.15%	-12.27%	-10.86%
57	GoldCoin	GLC	$265,808	$0.008591	30,942,032 GLC	$1,062	-2.51%	-13.15%	-12.03%
58	Zeitcoin	ZEIT	$238,330	$0.000008778	27,150,028,800 ZEIT	$1,324	0.16%	-3.38%	-29.65%
59	ECC	ECC	$225,477	$0.00001338	16,849,449,984 ECC *	$522	-22.96%	-21.59%	-4.76%
60	UnionCoin	UNC	$225,444	$0.02688	8,388,608 UNC	$1,128	0.00%	-10.70%	-5.42%
61	Nas	NAS	$221,443	$0.00002214	10,000,000,000 NAS *	$2,360	0.02%	-2.18%	-9.00%
62	SecureCoin	SRC	$211,685	$0.1178	1,797,496 SRC	$2,664	9.53%	2.35%	8.75%
63	DigiByte	DGB	$209,961	$0.0001907	1,100,813,952 DGB	$1,241	-0.90%	-0.94%	-12.34%
64	CacheCoin	CACH	$205,154	$0.6664	307,852 CACH	$3,247	-1.06%	72.44%	227.58%
65	Karmacoin	KARMA	$202,117	$0.000004011	50,386,202,624 KARMA	$1,016	2.44%	7.60%	-7.25%
66	CleanWaterCoin	WATER	$200,171	$0.0004082	490,388,224 WATER	$2,014	11.33%	15.70%	-7.55%
67	ShibeCoin	SHIBE	$185,551	$0.0007449	249,100,000 SHIBE *	$20,133	-7.83%	-25.47%	0.00%
68	FairCoin	FAIR	$176,824	$0.003535	50,018,932 FAIR *	$4,216	17.83%	-0.05%	56.12%
69	MonaCoin	MONA	$165,236	$0.02677	6,171,599 MONA	$726	-15.14%	-25.71%	-25.30%
70	TagCoin	TAG	$159,549	$0.1166	1,368,099 TAG	$4,239	1.34%	-8.85%	0.74%
71	BadgerCoin	BDG	$143,719	$0.02314	6,211,897 BDG	$10,826	-0.53%	-20.35%	0.00%
72	Gulden	NLG	$143,666	$0.0006671	215,344,000 NLG	$1,303	0.82%	-7.64%	-0.80%
73	ZimStake	ZS	$141,082	$0.03659	3,855,739 ZS *	$4,495	-0.42%	43.57%	79.67%
74	FedoraCoin	TIPS	$139,980	$0.0000005743	243,724,779,520 TIPS	$1,239	4.52%	-11.64%	-15.86%
75	RedCoin	RED	$137,637	$0.00308	44,691,648 RED	$925	1.77%	-8.61%	-11.95%
76	Memorycoin	MMC	$128,440	$0.0186	6,906,102 MMC	$747	-0.01%	1.36%	3.69%
77	Einsteinium	EMC2	$125,002	$0.001404	89,033,872 EMC2	$1,576	0.36%	-9.26%	-24.16%
78	Sexcoin	SXC	$118,409	$0.001691	70,034,152 SXC	$1,166	2.10%	-6.19%	-10.69%
79	Riecoin	RIC	$117,743	$0.04484	2,625,700 RIC	$1,528	0.50%	-23.36%	-21.52%
80	HunterCoin	HUC	$110,907	$0.06364	1,742,640 HUC	$580	0.13%	-6.68%	-23.77%
81	LottoCoin	LOT	$108,194	$0.000008778	12,325,824,512 LOT	$731	71.64%	69.67%	50.46%
82	Diamond	DMD	$105,426	$0.2853	369,496 DMD	$509	-2.73%	-13.47%	-43.34%
83	YellowCoin	YC	$94,919	$0.002398	39,587,688 YC *	$2,581	8.14%	-43.34%	-25.47%
84	Saturncoin	SAT	$93,951	$0.00001317	7,135,127,552 SAT	$2,045	-1.92%	-25.59%	-25.70%
85	MAZA	MAZA	$93,079	$0.0003031	307,135,104 MAZA	$1,262	0.91%	-12.99%	-21.78%
86	Silkcoin	SILK	$87,897	$0.005113	17,190,236 SILK	$45,672	-5.49%	0.00%	0.00%
87	Groestlcoin	GRS	$86,522	$0.002414	35,834,728 GRS	$3,383	-1.11%	9.56%	-31.55%
88	Bitcoin Scrypt	BTCS	$86,076	$0.01771	4,861,650 BTCS	$963	0.22%	-2.59%	-14.59%
89	EarthCoin	EAC	$75,379	$0.00002616	2,881,443,840 EAC	$637	-0.03%	-4.77%	0.14%
90	DNotes	NOTE	$74,036	$0.000932	79,442,000 NOTE	$1,670	-0.60%	-13.94%	32.03%
91	Heavycoin	HVC	$73,756	$0.003293	22,396,496 HVC	$968	0.23%	-4.01%	8.37%
92	Execoin	EXE	$71,442	$0.009218	7,750,150 EXE	$2,501	-5.41%	-29.97%	14.56%
93	Isracoin	ISR	$70,211	$0.02412	2,911,008 ISR	$1,964	6.43%	0.33%	-49.49%
94	KlondikeCoin	KDC	$69,424	$0.009483	7,320,629 KDC	$1,975	-1.09%	-12.24%	14.23%
95	UniversityCoin	UVC	$64,386	$0.006709	9,597,114 UVC	$7,718	-3.30%	7.25%	0.00%
96	ShareCoin	SHARE	$61,649	$0.0006152	100,202,376 SHARE *	$7,017	-31.00%	0.00%	0.00%
97	Hirocoin	HIRO	$56,818	$0.001496	37,990,000 HIRO	$2,257	-1.02%	-24.97%	-41.44%
98	42-coin	42	$52,847	$11,433.08	5 42	$2,139	-2.66%	-8.51%	-22.48%
99	Mooncoin	MOON	$51,598	$0.0000005179	99,630,161,920 MOON	$1,273	-0.02%	-30.84%	-44.76%
100	Heisenberg	HEX	$50,699	$0.000004389	11,551,120,384 HEX	$565	0.16%	0.00%	0.82%
101	TopCoin	TOP	$50,556	$0.000004389	11,519,169,536 TOP	$730	0.13%	-51.70%	-15.33%
102	Datacoin	DTC	$43,448	$0.02536	1,713,492 DTC	$631	-3.82%	-6.72%	-9.11%
103	PiggyCoin	PIG	$42,133	$0.000215	195,952,000 PIG	$3,714	-5.61%	-39.25%	-45.45%
104	365Coin	365	$38,846	$612.18	63 365	$2,028	0.16%	-0.84%	-30.48%
105	Logicoin	LGC	$36,806	$0.01756	2,095,900 LGC	$2,792	0.18%	22.71%	31.90%
106	TeslaCoin	TES	$35,585	$0.0007005	50,800,548 TES	$2,825	2.58%	12.23%	-5.61%
107	RonPaulCoin	RPC	$30,843	$0.5488	56,201 RPC	$522	-5.14%	-19.64%	-60.39%
108	e-Gulden	EFL	$30,067	$0.002423	12,410,025 EFL	$1,129	-0.04%	-32.96%	-41.88%
109	Pinkcoin	PINK	$25,559	$0.00007023	363,958,400 PINK	$821	-5.73%	0.00%	0.00%
110	BTCtalkcoin	TALK	$25,455	$0.0004078	62,423,076 TALK	$1,923	31.26%	-50.78%	208.34%
111	Grumpycoin	GRUMP	$24,347	$0.000001346	18,092,562,432 GRUMP	$1,483	-23.57%	-30.74%	4.05%
112	Rubycoin	RBY	$21,749	$0.001286	16,912,824 RBY *	$896	0.16%	-15.28%	62.65%
113	Omnicoin	OMC	$18,147	$0.01537	1,180,926 OMC	$868	-6.07%	0.00%	0.00%
114	Penguincoin (old)	PENG	$17,730	$0.000001443	12,283,552,768 PENG	$501	-0.01%	-21.29%	75.11%
115	OpenSourcecoin	OSC	$14,668	$0.003094	4,740,162 OSC	$711	0.16%	-22.75%	166.91%
116	Pandacoin (PANDA)	PANDA	$14,483	$0.000001346	10,756,978,688 PANDA	$1,368	-3.72%	-10.66%	121.88%
117	Cashcoin	CASH	$14,329	$0.004876	2,938,676 CASH	$570	0.95%	-16.28%	13.74%
118	BlueCoin	BLU	$13,893	$0.00007586	183,124,416 BLU	$1,566	-1.00%	1.57%	-23.57%
119	TakCoin	TAK	$11,675	$0.0000687	169,950,240 TAK	$2,138	35.96%	41.28%	-23.60%
120	VirtualMiningCoin	VMC	$11,203	$0.0009159	12,231,592 VMC	$972	-28.65%	10.95%	0.00%
121	GPUCoin	GPUC	$7,778	$0.000004389	1,772,152,448 GPUC	$657	0.16%	0.00%	0.13%
122	ParallaxCoin	PLX	$6,329	$0.003371	1,877,460 PLX	$1,369	-10.03%	0.00%	0.00%
123	Bitleu	BTL	$1,190,380	$0.000474	2,511,212,544 BTL	$3	0.16%	-22.71%	-17.69%
124	Ixcoin	IXC	$1,151,677	$0.05905	19,505,042 IXC *	$356	5.76%	0.90%	7.25%
125	Marinecoin	MTC	$1,058,402	$0.1457	7,266,176 MTC	$24	0.16%	-54.27%	-53.30%
126	Copperlark	CLR	$389,436	$0.04958	7,854,549 CLR	$45	0.14%	7.65%	4.73%
127	EduCoin	EDU	$303,048	$0.000004389	69,045,075,968 EDU	$0.013523	0.16%	-3.39%	0.82%
128	Bullion	CBX	$281,158	$0.2959	950,260 CBX	$206	-1.19%	-0.12%	-13.38%
129	Pesetacoin	PTC	$246,047	$0.008334	29,521,702 PTC	$62	0.13%	4.24%	-20.89%
130	I0Coin	I0C	$219,275	$0.01075	20,392,500 I0C	$0.044086	0.14%	-1.38%	37.22%
131	Quebecoin	QBC	$173,621	$0.008137	21,336,014 QBC	$75	0.27%	8.55%	-35.85%
132	Extremecoin	EXC	$172,464	$0.04968	3,471,665 EXC	$64	0.14%	0.00%	7.13%
133	Mincoin	MNC	$167,882	$0.09753	1,721,350 MNC	$182	0.13%	-15.03%	15.16%
134	microCoin	MRC	$159,207	$0.000005854	27,194,497,024 MRC *	$207	0.16%	-14.73%	12.08%
135	BitBar	BTB	$141,988	$12.80	11,095 BTB	$132	0.99%	0.92%	12.70%
136	BBQCoin	BQC	$131,103	$0.003701	35,421,256 BQC	$339	-1.13%	-6.22%	-18.19%
137	Philosopher Stones	PHS	$116,428	$0.05884	1,978,678 PHS *	$367	0.14%	-5.73%	6.14%
138	Muniti	MUN	$113,017	$0.004549	24,844,120 MUN	$499	-8.56%	-45.33%	4.05%
139	LegendaryCoin	LGD	$109,662	$0.05706	1,921,923 LGD	$7	0.16%	-10.23%	-70.88%
140	Yacoin	YAC	$100,884	$0.004612	21,872,116 YAC	$403	-0.56%	-6.35%	-6.62%
141	Colossuscoin	COL	$97,225	$0.0000003107	312,889,442,304 COL	$98	-0.02%	-8.66%	-25.64%
142	Diem	DIEM	$94,733	$0.000004389	21,583,640,576 DIEM	$106	0.16%	-36.86%	0.82%
143	SpainCoin	SPA	$89,531	$0.003118	28,710,412 SPA	$352	-1.01%	-9.38%	-20.66%
144	Kittehcoin	MEOW	$89,036	$0.000008778	10,143,031,296 MEOW	$148	-28.46%	-12.17%	-22.81%
145	Fastcoin	FST	$83,839	$0.001083	77,391,128 FST	$483	-0.25%	-3.97%	-9.81%
146	GreeceCoin	GRCE	$83,192	$0.004855	17,134,590 GRCE	$15	5.17%	33.14%	88.45%
147	SolarCoin	SLR	$79,807	$0.004466	17,869,824 SLR *	$408	4.98%	-0.33%	-2.54%
148	KarpelesCoin	KAR	$73,611	$0.006911	10,651,265 KAR	$0.352562	-0.10%	-1.13%	-64.55%
149	LeafCoin	LEAF	$66,874	$0.000004421	15,125,525,504 LEAF	$4	-32.62%	-46.78%	-46.83%
150	OctoCoin	888	$59,521	$0.003345	17,796,504 888	$245	0.16%	-1.83%	39.26%
151	Murraycoin	MRY	$57,500	$0.002743	20,960,824 MRY	$165	-1.50%	-4.68%	-1.47%
152	Frozen	FZ	$57,419	$0.008298	6,919,648 FZ	$40	0.13%	63.10%	67.93%
153	AsicCoin	ASC	$50,008	$0.00009963	501,917,664 ASC	$91	-0.12%	-5.00%	-1.59%
154	Luckycoin	LKY	$49,932	$0.003287	15,189,692 LKY	$458	12.38%	-0.61%	35.18%
155	Deutsche eMark	DEM	$49,928	$0.006596	7,568,850 DEM	$150	-1.70%	-12.23%	-21.23%
156	CryptoEscudo	CESC	$49,532	$0.0001053	470,217,312 CESC	$18	0.16%	-17.19%	-12.94%
157	Franko	FRK	$48,260	$0.1846	261,417 FRK	$312	0.13%	-11.11%	-10.39%
158	QubitCoin	Q2C	$46,197	$0.0001941	237,983,520 Q2C	$153	-1.58%	-9.59%	-13.00%
159	BetaCoin	BET	$44,848	$0.003998	11,216,838 BET	$122	0.36%	-3.29%	5.03%
160	PLNcoin	PLNC	$43,312	$0.0079	5,482,248 PLNC	$426	0.16%	-5.53%	-7.03%
161	SiliconValleyCoin [old]	XSV	$42,859	$0.002414	17,754,030 XSV	$1	0.16%	-3.76%	-52.96%
162	Pawncoin	PAWN	$42,691	$0.00606	7,045,037 PAWN	$6	0.16%	-41.79%	-3.72%
163	Blitzcoin	BLTZ	$42,557	$0.0004214	101,000,504 BLTZ	$326	5.08%	18.14%	706.59%
164	Catcoin	CAT	$42,390	$0.02991	1,417,050 CAT	$9	0.13%	-5.44%	23.46%
165	Elacoin	ELC	$41,004	$0.1119	366,486 ELC	$0.851595	0.14%	-20.84%	-3.96%
166	ContinuumCoin	CTM	$38,898	$0.0000006211	62,629,871,616 CTM	$27	-0.05%	-17.39%	3.07%
167	FlappyCoin	FLAP	$38,268	$0.0000006882	55,603,765,248 FLAP	$242	0.01%	-20.83%	-84.19%
168	Guncoin	GUN	$36,287	$0.0007066	51,350,828 GUN	$181	0.16%	0.00%	0.00%
169	GlobalCoin	GLC	$34,609	$0.0007988	43,327,700 GLC	$74	0.25%	-3.41%	9.46%
170	CRTCoin	CRT	$34,345	$0.9409	36,501 CRT	$243	-3.84%	0.00%	0.00%
171	LiteBar	LTB	$32,817	$0.2885	113,732 LTB	$232	0.14%	-21.00%	-30.30%
172	GermanyCoin	GER	$30,845	$0.001409	21,892,724 GER	$4	0.16%	29.23%	-24.93%
173	Zedcoin	ZED	$29,980	$0.002854	10,503,536 ZED	$131	0.60%	-2.61%	-12.37%
174	Bitgem	BTG	$29,779	$1.15	26,003 BTG	$31	6.22%	-2.90%	-16.82%
175	FLO	FLO	$29,100	$0.0006335	45,932,000 FLO	$47	-0.02%	-11.23%	-33.54%
176	AIRcoin	AIR	$28,631	$0.01051	2,724,818 AIR	$5	0.16%	-53.57%	-51.63%
177	Blakecoin	BLC	$28,385	$0.01123	2,527,872 BLC	$12	-0.02%	-22.92%	2.20%
178	CasinoCoin	CSC	$28,055	$0.001295	21,669,234 CSC *	$164	0.14%	-3.25%	7.52%
179	Bytecoin	BTE	$28,009	$0.01142	2,453,590 BTE	$29	0.44%	-10.61%	-11.27%
180	Marscoin	MARS	$27,439	$0.005	5,487,450 MARS	$68	0.15%	-6.60%	-29.56%
181	Aiden	ADN	$26,976	$0.005351	5,041,378 ADN	$434	0.24%	-8.25%	37.67%
182	ZenithCoin	ZTC	$26,712	$0.007022	3,804,000 ZTC	$32	0.13%	8.17%	-5.07%
183	Teacoin	TEA	$26,316	$0.0006498	40,501,984 TEA	$0.556426	0.13%	24.49%	29.91%
184	EmotiCoin	EMO	$25,902	$0.0000005176	50,046,500,864 EMO	$0.013636	-0.05%	-3.66%	25.58%
185	Cryptographic Anomaly	CGA	$25,673	$0.6272	40,931 CGA	$351	0.13%	-8.47%	-16.49%
186	DopeCoin	DOPE	$24,805	$0.0004952	50,085,736 DOPE *	$356	0.13%	-11.51%	-31.09%
187	EBTCoin	EBT	$24,604	$0.000158	155,715,536 EBT	$264	0.16%	-6.83%	15.19%
188	CataloniaCoin	CATC	$24,363	$0.003072	7,929,497 CATC	$7	0.16%	121.73%	-52.63%
189	Argentum	ARG	$23,915	$0.01684	1,420,142 ARG	$228	2.43%	-11.19%	-21.83%
190	Neocoin	NEC	$23,832	$0.004473	5,328,527 NEC	$79	0.12%	-7.48%	-1.00%
191	QQCoin	QQC	$22,638	$0.001065	21,255,092 QQC	$119	0.13%	-5.26%	72.20%
192	VegasCoin	VGC	$21,785	$0.004828	4,512,150 VGC	$101	0.17%	168.66%	0.00%
193	BattleCoin	BCX	$21,284	$0.002256	9,435,004 BCX	$303	0.46%	-14.66%	-4.26%
194	Junkcoin	JKC	$20,826	$0.002031	10,252,451 JKC	$57	-0.02%	-3.88%	28.67%
195	BonusCoin	BNS	$18,256	$0.00008456	215,897,056 BNS	$46	3.33%	8.00%	29.10%
196	Aricoin	ARI	$17,431	$0.0002633	66,192,276 ARI	$359	0.41%	10.64%	17.94%
197	StableCoin	SBC	$16,721	$0.001277	13,092,110 SBC	$57	0.13%	-3.04%	3.20%
198	Nyancoin	NYAN	$16,266	$0.0002633	61,769,380 NYAN	$196	-1.77%	-12.63%	23.70%
199	Limecoin	LC	$15,697	$0.0157	999,547 LC *	$241	31.30%	-0.32%	51.08%
200	Phoenixcoin	PXC	$15,459	$0.001115	13,868,850 PXC	$42	0.53%	-4.25%	-22.40%