Imagen Antigua - 4 de mayo de 2014
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,554,781,871 | $436.40 | 12,728,550 | $5,621,255 | 0.14% | -0.31% | 0.19% | |
| 2 |
LTC
Litecoin |
LTC | $289,709,891 | $10.32 | 28,071,404 | $1,260,130 | 0.27% | 0.17% | 3.73% | |
| 3 |
PPC
Peercoin |
PPC | $44,692,398 | $2.09 | 21,374,380 | $30,745 | 0.52% | 0.76% | 4.47% | |
| 4 |
XRP
XRP |
XRP | $39,279,332 | $0.005024 | 7,817,889,792 * | $50,950 | 0.15% | 0.00% | 3.43% | |
| 5 |
DOGE
Dogecoin |
DOGE | $35,579,309 | $0.000468 | 75,990,417,408 | $560,527 | -0.07% | 1.49% | 6.43% | |
| 6 |
NXT
Nxt |
NXT | $22,593,027 | $0.022593 | 999,997,120 * | $19,744 | 0.17% | -1.25% | 15.86% | |
| 7 |
OMNI
Omni |
OMNI | $20,033,800 | $32.34 | 619,478 * | $4,321 | 0.15% | -3.16% | -8.97% | |
| 8 |
NMC
Namecoin |
NMC | $18,203,779 | $2.10 | 8,675,732 | $46,957 | 0.55% | 1.82% | 5.75% | |
| 9 |
BLK
BlackCoin |
BLK | $9,885,921 | $0.132655 | 74,523,368 * | $355,163 | -2.27% | -4.14% | -1.85% | |
| 10 |
DASH
Dash |
DASH | $6,537,964 | $1.55 | 4,217,081 | $275,743 | -4.63% | 30.16% | -8.02% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $5,743,611 | $0.012692 | 452,552,416 * | $13,679 | -0.08% | -7.43% | -13.26% | |
| 12 |
PTS
BitShares PTS |
PTS | $5,664,670 | $3.47 | 1,634,098 * | $9,181 | -1.10% | -4.17% | 2.14% | |
| 13 |
AUR
Auroracoin |
AUR | $5,013,649 | $0.465527 | 10,769,838 | $4,378 | -0.47% | -2.70% | 17.91% | |
| 14 |
QRK
Quark |
QRK | $4,261,724 | $0.017199 | 247,794,208 | $5,241 | 2.23% | 1.36% | -0.02% | |
| 15 |
XPM
Primecoin |
XPM | $4,031,677 | $0.729921 | 5,523,439 | $22,290 | 0.07% | -1.11% | -7.92% | |
| 16 |
ZET
Zetacoin |
ZET | $4,014,077 | $0.025025 | 160,401,888 | $49,607 | -0.41% | -2.71% | -4.00% | |
| 17 |
FTC
Feathercoin |
FTC | $3,464,474 | $0.082616 | 41,934,768 | $35,014 | 0.06% | -0.43% | -3.75% | |
| 18 |
VTC
Vertcoin |
VTC | $3,351,506 | $0.827808 | 4,048,650 | $34,945 | 1.24% | 3.18% | -2.98% | |
| 19 |
XCP
Counterparty |
XCP | $2,954,872 | $1.12 | 2,649,295 * | $5,506 | -4.68% | -4.92% | -28.91% | |
| 20 |
NVC
Novacoin |
NVC | $2,166,263 | $2.75 | 787,120 | $6,570 | -0.12% | -2.58% | -12.81% | |
| 21 |
MEC
Megacoin |
MEC | $1,743,556 | $0.074808 | 23,307,174 | $5,876 | -0.42% | 2.31% | 7.65% | |
| 22 |
MAX
Maxcoin |
MAX | $1,672,842 | $0.069832 | 23,955,168 | $12,870 | 0.03% | -3.50% | -8.67% | |
| 23 |
IFC
Infinitecoin |
IFC | $1,627,695 | $0.000018 | 90,525,605,888 | $4,119 | -0.71% | -14.22% | -14.78% | |
| 24 |
WDC
WorldCoin |
WDC | $1,616,497 | $0.029757 | 54,324,092 | $8,939 | 4.59% | 1.95% | -0.89% | |
| 25 |
YBC
YbCoin |
YBC | $1,529,997 | $1.08 | 1,422,321 * | $3,823 | -0.30% | -0.54% | 2.21% | |
| 26 |
XWC
WhiteCoin |
XWC | $1,045,098 | $0.003456 | 302,361,600 * | $64,989 | 6.72% | 10.80% | -9.83% | |
| 27 |
IXC
Ixcoin |
IXC | $1,009,332 | $0.052048 | 19,392,242 * | $643 | -5.46% | 3.43% | -8.30% | |
| 28 |
MINT
MintCoin |
MINT | $971,532 | $0.000051 | 18,959,144,960 * | $5,932 | 0.26% | -1.11% | 5.50% | |
| 29 |
HBN
HoboNickels |
HBN | $810,811 | $0.191790 | 4,227,600 | $10,902 | 0.22% | 0.54% | 4.30% | |
| 30 |
BIL
Billioncoin |
BIL | $742,521 | $0.000099 | 7,476,814,848 | $105,805 | 0.92% | -0.64% | 32.42% | |
| 31 |
DVC
Devcoin |
DVC | $715,312 | $0.000105 | 6,817,970,176 | $2,213 | -0.08% | -4.64% | -6.44% | |
| 32 |
FLT
FlutterCoin |
FLT | $701,230 | $0.003767 | 186,139,776 | $61,612 | -6.59% | -16.30% | -40.00% | |
| 33 |
CINNI
Cinni |
CINNI | $682,725 | $0.045501 | 15,004,763 * | $40,419 | 0.69% | 1.10% | 34.98% | |
| 34 |
PRT
Particle |
PRT | $643,160 | $0.000918 | 700,783,552 | $6,608 | -3.92% | -11.41% | -35.42% | |
| 35 |
ANC
Anoncoin |
ANC | $567,753 | $0.613720 | 925,100 | $5,180 | -0.54% | -8.39% | -8.87% | |
| 36 |
USDE
USDe |
USDE | $543,743 | $0.000828 | 656,542,784 | $3,792 | 2.68% | 7.12% | 34.91% | |
| 37 |
XMY
Myriad |
XMY | $526,747 | $0.002570 | 204,952,000 | $74,013 | 0.85% | 15.29% | 53.83% | |
| 38 |
TRC
Terracoin |
TRC | $520,371 | $0.082029 | 6,343,750 | $3,455 | 0.18% | 3.78% | -7.59% | |
| 39 |
UTC
UltraCoin |
UTC | $503,417 | $0.035212 | 14,296,738 | $9,017 | -7.95% | -6.48% | -44.08% | |
| 40 |
RDD
ReddCoin |
RDD | $481,435 | $0.000022 | 22,065,549,312 * | $4,481 | 2.22% | -2.10% | 51.56% | |
| 41 |
XBC
Bitcoin Plus |
XBC | $457,918 | $8.27 | 55,350 * | $176,918 | -14.82% | ? | ? | |
| 42 |
DGC
Digitalcoin |
DGC | $411,474 | $0.027426 | 15,002,936 | $1,161 | 0.56% | -6.38% | 14.44% | |
| 43 |
NET
NetCoin |
NET | $406,047 | $0.001562 | 259,964,144 | $3,429 | 7.82% | 12.52% | 11.71% | |
| 44 |
APC
Applecoin |
APC | $405,769 | $0.024038 | 16,880,126 * | $5,443 | -0.55% | -4.24% | 7.43% | |
| 45 |
FRC
Freicoin |
FRC | $383,173 | $0.008659 | 44,252,420 | $830 | 0.70% | -7.54% | -15.60% | |
| 46 |
ZEIT
Zeitcoin |
ZEIT | $355,650 | $0.000013 | 27,150,028,800 | $1,827 | 0.15% | -0.36% | -19.95% | |
| 47 |
GRCX
Gridcoin Classic |
GRCX | $319,679 | $0.017197 | 18,588,780 | $854 | 0.16% | -4.63% | 0.67% | |
| 48 |
GLC
GoldCoin |
GLC | $316,138 | $0.010252 | 30,837,750 | $1,292 | 4.79% | 17.95% | -15.55% | |
| 49 |
POT
PotCoin |
POT | $306,147 | $0.003297 | 92,856,856 | $5,809 | 0.20% | -9.31% | -36.66% | |
| 50 |
CBX
Bullion |
CBX | $305,719 | $0.321797 | 950,037 | $2,058 | -6.14% | -12.89% | -11.47% | |
| 51 |
COMM
CommunityCoin |
COMM | $292,285 | $0.000286 | 1,021,330,560 * | $5,033 | -1.64% | -4.84% | -16.91% | |
| 52 |
NAS
Nas |
NAS | $244,327 | $0.000024 | 10,000,000,000 * | $2,983 | 0.15% | 21.13% | -36.32% | |
| 53 |
CAIx
CAIx |
CAIx | $244,212 | $0.197141 | 1,238,770 * | $6,255 | -0.04% | -5.31% | -2.44% | |
| 54 |
UNC
UnionCoin |
UNC | $237,944 | $0.028365 | 8,388,608 | $1,076 | 0.00% | 0.73% | 5.53% | |
| 55 |
DGB
DigiByte |
DGB | $230,443 | $0.000214 | 1,078,906,880 | $5,573 | -2.71% | -11.54% | 61.06% | |
| 56 |
WATER
CleanWaterCoin |
WATER | $227,070 | $0.000466 | 487,113,696 | $5,749 | -2.75% | 51.20% | 638.41% | |
| 57 |
ECC
ECC |
ECC | $219,534 | $0.000013 | 16,811,982,848 * | $3,635 | -0.03% | -0.57% | -16.19% | |
| 58 |
KARMA
Karmacoin |
KARMA | $215,651 | $0.000004 | 50,278,625,280 | $1,678 | -3.15% | 9.17% | -2.10% | |
| 59 |
MONA
MonaCoin |
MONA | $215,123 | $0.034857 | 6,171,599 | $693 | -6.63% | -13.88% | -15.91% | |
| 60 |
NOBL
NobleCoin |
NOBL | $194,152 | $0.000172 | 1,127,789,952 | $5,236 | -1.06% | -0.28% | 13.83% | |
| 61 |
DMD
Diamond |
DMD | $192,046 | $0.519752 | 369,496 | $3,973 | 0.24% | 8.73% | 7.27% | |
| 62 |
SRC
SecureCoin |
SRC | $189,925 | $0.108694 | 1,747,331 | $1,954 | -0.63% | -3.28% | 13.57% | |
| 63 |
RED
RedCoin |
RED | $169,048 | $0.003821 | 44,237,652 | $1,455 | 16.63% | 17.07% | 26.24% | |
| 64 |
AC
AsiaCoin |
AC | $163,341 | $0.001155 | 141,375,248 | $3,118 | -0.03% | -27.43% | -58.61% | |
| 65 |
TIPS
FedoraCoin |
TIPS | $154,686 | $6.5e-07 | 237,495,844,864 | $1,474 | -0.08% | -13.57% | -15.45% | |
| 66 |
TAG
TagCoin |
TAG | $154,644 | $0.115966 | 1,333,521 | $2,362 | 0.04% | -0.68% | 4.43% | |
| 67 |
EMC2
Einsteinium |
EMC2 | $154,337 | $0.001833 | 84,195,984 | $5,819 | -1.86% | -6.93% | -18.17% | |
| 68 |
NC2
Coin2 |
NC2 | $153,324 | $0.002555 | 60,000,000 * | $4,902 | -0.07% | 1.94% | 26.68% | |
| 69 |
NLG
Gulden |
NLG | $147,316 | $0.000697 | 211,340,992 | $612 | -0.03% | -10.47% | -18.47% | |
| 70 |
MNC
Mincoin |
MNC | $145,492 | $0.084522 | 1,721,350 | $568 | -0.28% | -7.71% | -12.23% | |
| 71 |
RIC
Riecoin |
RIC | $138,396 | $0.057068 | 2,425,100 | $1,136 | 3.62% | -2.80% | 10.10% | |
| 72 |
SXC
Sexcoin |
SXC | $130,894 | $0.001881 | 69,578,904 | $1,061 | -0.85% | -3.95% | -13.48% | |
| 73 |
MRC
microCoin |
MRC | $124,632 | $0.000005 | 27,050,184,704 * | $1,553 | 0.21% | 4.22% | -42.10% | |
| 74 |
ISR
Isracoin |
ISR | $123,209 | $0.048753 | 2,527,200 | $3,088 | -0.81% | -3.13% | 2.29% | |
| 75 |
SAT
Saturncoin |
SAT | $122,467 | $0.000017 | 7,027,689,472 | $6,421 | -0.03% | -3.84% | 20.54% | |
| 76 |
FAIR
FairCoin |
FAIR | $119,798 | $0.002395 | 50,018,932 * | $873 | 7.75% | 4.16% | -23.46% | |
| 77 |
MAZA
MAZA |
MAZA | $117,951 | $0.000384 | 307,135,104 | $2,212 | -0.11% | -3.80% | -7.84% | |
| 78 |
BTB
BitBar |
BTB | $112,137 | $10.24 | 10,949 | $5,155 | 16.72% | -21.03% | -40.34% | |
| 79 |
PND
Pandacoin |
PND | $111,298 | $0.000004 | 30,813,698,048 | $943 | 6.35% | 9.12% | 85.47% | |
| 80 |
PHS
Philosopher S... |
PHS | $107,284 | $0.054629 | 1,963,864 * | $727 | -2.83% | -2.54% | -10.16% | |
| 81 |
GRS
Groestlcoin |
GRS | $102,242 | $0.003508 | 29,143,494 | $2,547 | -1.34% | -11.16% | 59.77% | |
| 82 |
HIRO
Hirocoin |
HIRO | $90,482 | $0.002664 | 33,965,600 | $1,647 | 0.63% | -9.01% | -29.15% | |
| 83 |
MOON
Mooncoin |
MOON | $89,546 | $9.3e-07 | 96,370,262,016 | $1,133 | 0.28% | -1.38% | -5.81% | |
| 84 |
ZS
ZimStake |
ZS | $79,767 | $0.020719 | 3,849,916 * | $3,383 | 1.02% | -12.68% | ? | |
| 85 |
YC
YellowCoin |
YC | $78,192 | $0.002882 | 27,130,978 * | $5,723 | -20.98% | 16.80% | -15.43% | |
| 86 |
HVC
Heavycoin |
HVC | $67,448 | $0.003012 | 22,396,496 | $724 | -0.09% | -4.54% | -17.32% | |
| 87 |
RPC
RonPaulCoin |
RPC | $65,184 | $1.27 | 51,292 | $1,794 | -0.57% | -16.90% | 201.12% | |
| 88 |
PIG
PiggyCoin |
PIG | $62,099 | $0.000344 | 180,432,000 | $1,329 | -1.27% | 38.89% | 29.19% | |
| 89 |
42
42-coin |
42 | $59,801 | $14811.49 | 4.0374923 | $2,928 | -1.91% | -1.42% | 5.90% | |
| 90 |
CACH
CacheCoin |
CACH | $59,281 | $0.199622 | 296,966 | $1,407 | -6.32% | -0.16% | -4.70% | |
| 91 |
EXE
Execoin |
EXE | $56,167 | $0.007941 | 7,073,350 | $745 | -1.52% | -6.72% | -22.78% | |
| 92 |
Q2C
QubitCoin |
Q2C | $54,765 | $0.000230 | 237,983,520 | $5,730 | 4.22% | 0.73% | 1.36% | |
| 93 |
NOTE
DNotes |
NOTE | $54,690 | $0.000711 | 76,894,752 | $568 | 2.73% | 1.54% | 17.87% | |
| 94 |
LOT
LottoCoin |
LOT | $52,230 | $0.000004 | 11,968,357,376 | $563 | -14.16% | -29.33% | -13.23% | |
| 95 |
365
365Coin |
365 | $50,542 | $894.22 | 56.520329 | $4,657 | -0.83% | -7.35% | -59.49% | |
| 96 |
MARS
Marscoin |
MARS | $41,646 | $0.007848 | 5,306,850 | $1,183 | 24.21% | 18.87% | 34.40% | |
| 97 |
TES
TeslaCoin |
TES | $36,567 | $0.000746 | 49,001,856 | $711 | -1.38% | -5.97% | 56.30% | |
| 98 |
DOPE
DopeCoin |
DOPE | $32,954 | $0.000694 | 47,492,240 * | $10,164 | -4.60% | -10.04% | -0.79% | |
| 99 |
LGC
Logicoin |
LGC | $27,656 | $0.017339 | 1,595,000 | $668 | 35.34% | 19.85% | 36.76% | |
| 100 |
CSC
CasinoCoin |
CSC | $25,446 | $0.001218 | 20,899,084 * | $639 | -0.38% | 2.71% | -10.34% | |
| 101 |
TAK
TakCoin |
TAK | $15,732 | $0.000093 | 169,950,240 | $623 | 3.79% | 11.31% | 10.87% | |
| 102 |
CASH
Cashcoin |
CASH | $14,148 | $0.004814 | 2,938,676 | $787 | -0.68% | 25.27% | -17.34% | |
| 103 |
RBY
Rubycoin |
RBY | $12,546 | $0.000779 | 16,097,200 * | $1,848 | -1.22% | -5.15% | -30.36% | |
| 104 |
BLU
BlueCoin |
BLU | $11,953 | $0.000091 | 130,654,408 | $903 | -13.72% | 28.15% | -11.87% | |
| 105 |
TALK
BTCtalkcoin |
TALK | $4,425 | $0.000139 | 31,877,120 | $579 | 21.55% | -96.02% | ? | |
| 106 |
MTC
Marinecoin |
MTC | $2,372,584 | $0.326709 | 7,262,080 | Low Vol | -0.03% | 35.73% | -20.12% | |
| 107 |
XXL
XXLcoin |
XXL | $1,426,194 | $0.000004 | 328,282,505,216 | Low Vol | 0.15% | 0.49% | ? | |
| 108 |
TIX
Tickets |
TIX | $405,661 | $0.000006 | 66,876,280,832 | Low Vol | -0.17% | -1.12% | -0.26% | |
| 109 |
UNO
Unobtanium |
UNO | $385,983 | $2.15 | 179,747 | Low Vol | 0.88% | -0.92% | 1.16% | |
| 110 |
CLR
Copperlark |
CLR | $364,719 | $0.047175 | 7,731,149 | Low Vol | 1.76% | 6.01% | -18.76% | |
| 111 |
PTC
Pesetacoin |
PTC | $294,290 | $0.010561 | 27,865,828 | Low Vol | 0.14% | -0.30% | 30.55% | |
| 112 |
EDU
EduCoin |
EDU | $278,949 | $0.000004 | 64,029,429,760 | Low Vol | -0.03% | -0.49% | 0.49% | |
| 113 |
LGD
LegendaryCoin |
LGD | $258,798 | $0.196046 | 1,320,087 | Low Vol | -0.03% | 123.85% | 547.59% | |
| 114 |
QBC
Quebecoin |
QBC | $249,935 | $0.011771 | 21,232,248 | Low Vol | -0.03% | -23.35% | -67.17% | |
| 115 |
FLAP
FlappyCoin |
FLAP | $239,543 | $0.000004 | 54,890,188,800 | Low Vol | 0.14% | -0.30% | 408.90% | |
| 116 |
BTL
Bitleu |
BTL | $217,835 | $0.000087 | 2,510,038,784 | Low Vol | 0.13% | -71.82% | -84.71% | |
| 117 |
BQC
BBQCoin |
BQC | $161,320 | $0.004568 | 35,316,736 | Low Vol | -0.22% | 2.32% | -2.33% | |
| 118 |
I0C
I0Coin |
I0C | $160,110 | $0.007855 | 20,382,546 | Low Vol | 0.15% | -0.31% | 10.59% | |
| 119 |
EXC
Extremecoin |
EXC | $158,171 | $0.045561 | 3,471,665 | Low Vol | 0.14% | -14.06% | -14.31% | |
| 120 |
HUC
HunterCoin |
HUC | $144,314 | $0.082921 | 1,740,380 | Low Vol | 0.16% | -16.06% | -24.02% | |
| 121 |
LEAF
LeafCoin |
LEAF | $131,719 | $0.000009 | 15,091,480,576 | Low Vol | 0.16% | -17.51% | 1.33% | |
| 122 |
MEOW
Kittehcoin |
MEOW | $130,324 | $0.000013 | 9,954,947,072 | Low Vol | 23.61% | 45.92% | 30.37% | |
| 123 |
COL
Colossuscoin |
COL | $129,167 | $4.1e-07 | 312,889,442,304 | Low Vol | 0.28% | -13.99% | -35.33% | |
| 124 |
NRS
NoirShares |
NRS | $125,019 | $0.065815 | 1,899,553 | Low Vol | -9.50% | ? | 38.80% | |
| 125 |
MMC
Memorycoin |
MMC | $124,492 | $0.018026 | 6,906,102 | Low Vol | 1.07% | -0.37% | -5.64% | |
| 126 |
YAC
Yacoin |
YAC | $116,274 | $0.005430 | 21,414,556 | Low Vol | 10.39% | 5.37% | 1.22% | |
| 127 |
SPA
SpainCoin |
SPA | $115,446 | $0.004073 | 28,344,884 | Low Vol | 11.36% | 14.03% | 8.01% | |
| 128 |
DEL
DeleteCoin |
DEL | $108,794 | $0.000217 | 501,691,712 | Low Vol | -0.14% | 0.02% | 44.42% | |
| 129 |
MUN
Muniti |
MUN | $108,777 | $0.004378 | 24,844,120 | Low Vol | -0.06% | -37.88% | -75.51% | |
| 130 |
DIEM
Diem |
DIEM | $94,031 | $0.000004 | 21,583,640,576 | Low Vol | -0.03% | -0.49% | 1.94% | |
| 131 |
FST
Fastcoin |
FST | $91,172 | $0.001203 | 75,785,560 | Low Vol | -0.04% | -0.31% | -10.25% | |
| 132 |
BTCS
Bitcoin Scrypt |
BTCS | $88,716 | $0.018658 | 4,754,750 | Low Vol | -17.62% | -15.64% | -1.69% | |
| 133 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $88,550 | $0.004991 | 17,741,430 | Low Vol | -0.03% | -9.59% | 80.01% | |
| 134 |
SLR
SolarCoin |
SLR | $81,052 | $0.004786 | 16,935,936 * | Low Vol | -0.03% | 3.74% | 4.38% | |
| 135 |
EAC
EarthCoin |
EAC | $70,743 | $0.000026 | 2,701,818,624 | Low Vol | 0.12% | -0.28% | -11.81% | |
| 136 |
DEM
Deutsche eMark |
DEM | $61,404 | $0.008388 | 7,320,700 | Low Vol | 0.11% | -0.36% | 0.37% | |
| 137 |
KDC
KlondikeCoin |
KDC | $60,851 | $0.008312 | 7,320,629 | Low Vol | 3.04% | -0.74% | -16.68% | |
| 138 |
MRY
Murraycoin |
MRY | $58,394 | $0.002845 | 20,522,546 | Low Vol | 0.14% | 23.96% | -28.07% | |
| 139 |
AIR
AIRcoin |
AIR | $58,319 | $0.021552 | 2,705,954 | Low Vol | -0.03% | 36.05% | 39.92% | |
| 140 |
CESC
CryptoEscudo |
CESC | $56,995 | $0.000122 | 467,232,288 | Low Vol | -0.03% | 1.67% | -32.51% | |
| 141 |
FRK
Franko |
FRK | $54,411 | $0.212192 | 256,424 | Low Vol | 3.53% | 5.14% | 7.36% | |
| 142 |
EFL
e-Gulden |
EFL | $51,963 | $0.004229 | 12,287,900 | Low Vol | -0.25% | 4.79% | -22.98% | |
| 143 |
GRCE
GreeceCoin |
GRCE | $51,407 | $0.003028 | 16,978,174 | Low Vol | 38.84% | 62.03% | -84.22% | |
| 144 |
CATC
CataloniaCoin |
CATC | $51,163 | $0.006503 | 7,867,625 | Low Vol | -0.02% | -12.63% | -52.61% | |
| 145 |
TOP
TopCoin |
TOP | $50,270 | $0.000004 | 11,519,148,032 | Low Vol | 0.16% | -13.41% | -49.20% | |
| 146 |
ASC
AsicCoin |
ASC | $49,965 | $0.000101 | 493,510,784 | Low Vol | 0.28% | 4.66% | -1.53% | |
| 147 |
HEX
Heisenberg |
HEX | $49,088 | $0.000004 | 11,267,492,864 | Low Vol | -0.03% | -0.49% | ? | |
| 148 |
DTC
Datacoin |
DTC | $48,557 | $0.028338 | 1,713,492 | Low Vol | 1.87% | -1.02% | 19.60% | |
| 149 |
LTB
LiteBar |
LTB | $46,773 | $0.435967 | 107,286 | Low Vol | 0.11% | 40.19% | 112.19% | |
| 150 |
KAR
KarpelesCoin |
KAR | $46,533 | $0.004378 | 10,628,048 | Low Vol | -0.03% | -77.78% | 300.19% | |
| 151 |
THOR
Thorcoin |
THOR | $45,321 | $0.000004 | 10,385,020,928 | Low Vol | 0.14% | ? | ? | |
| 152 |
ELC
Elacoin |
ELC | $44,424 | $0.123812 | 358,805 | Low Vol | 0.46% | 30.95% | -11.09% | |
| 153 |
LKY
Luckycoin |
LKY | $44,200 | $0.002950 | 14,982,738 | Low Vol | 3.47% | 25.95% | 9.48% | |
| 154 |
PLNC
PLNcoin |
PLNC | $43,147 | $0.008521 | 5,063,368 | Low Vol | -0.03% | -3.02% | 8.88% | |
| 155 |
FLO
FLO |
FLO | $42,405 | $0.000955 | 44,420,200 | Low Vol | -0.15% | -7.54% | -31.29% | |
| 156 |
PAWN
Pawncoin |
PAWN | $42,366 | $0.006156 | 6,881,987 | Low Vol | -3.69% | -19.41% | -18.60% | |
| 157 |
BET
BetaCoin |
BET | $40,615 | $0.003736 | 10,872,390 | Low Vol | -0.31% | -9.52% | 16.49% | |
| 158 |
GER
GermanyCoin |
GER | $39,940 | $0.001834 | 21,775,976 | Low Vol | -0.03% | -6.92% | -39.08% | |
| 159 |
888
OctoCoin |
888 | $36,473 | $0.002209 | 16,512,687 | Low Vol | 0.24% | -32.39% | -10.18% | |
| 160 |
BTG
Bitgem |
BTG | $36,360 | $1.41 | 25,836 | Low Vol | 0.14% | 2.44% | -13.88% | |
| 161 |
CTM
ContinuumCoin |
CTM | $36,073 | $5.8e-07 | 62,629,871,616 | Low Vol | 0.27% | 2.39% | -10.56% | |
| 162 |
ZED
Zedcoin |
ZED | $35,243 | $0.003360 | 10,489,368 | Low Vol | 4.74% | -0.16% | 43.44% | |
| 163 |
CAT
Catcoin |
CAT | $34,214 | $0.024495 | 1,396,750 | Low Vol | 0.76% | 10.78% | -26.62% | |
| 164 |
FZ
Frozen |
FZ | $33,493 | $0.004888 | 6,852,402 | Low Vol | 0.15% | -3.98% | 22.38% | |
| 165 |
GLC
GlobalCoin |
GLC | $32,192 | $0.000755 | 42,639,700 | Low Vol | 4.06% | 0.99% | -0.13% | |
| 166 |
BTE
Bytecoin |
BTE | $31,603 | $0.012918 | 2,446,490 | Low Vol | 0.14% | 2.33% | -23.81% | |
| 167 |
CGA
Cryptographic... |
CGA | $30,732 | $0.750832 | 40,931 | Low Vol | -6.44% | 3.20% | -10.61% | |
| 168 |
ARG
Argentum |
ARG | $29,980 | $0.021820 | 1,373,955 | Low Vol | 0.14% | -0.39% | -0.35% | |
| 169 |
ZTC
ZenithCoin |
ZTC | $27,491 | $0.007414 | 3,707,784 | Low Vol | 0.15% | ? | -78.69% | |
| 170 |
GRUMP
Grumpycoin |
GRUMP | $25,784 | $0.000001 | 17,845,250,048 | Low Vol | 10.41% | 7.87% | 19.97% | |
| 171 |
NEC
Neocoin |
NEC | $23,704 | $0.004488 | 5,281,064 | Low Vol | -11.56% | -22.58% | -19.98% | |
| 172 |
BCX
BattleCoin |
BCX | $22,893 | $0.002426 | 9,435,004 | Low Vol | 1.43% | 4.06% | -3.03% | |
| 173 |
PMC
Premine |
PMC | $22,785 | $0.045661 | 499,000 * | Low Vol | 0.14% | 14.63% | 47.24% | |
| 174 |
BLC
Blakecoin |
BLC | $22,476 | $0.009164 | 2,452,539 | Low Vol | 0.15% | -42.42% | -10.68% | |
| 175 |
EBT
EBTCoin |
EBT | $20,578 | $0.000135 | 152,368,848 | Low Vol | -0.03% | -20.90% | -10.76% | |
| 176 |
EMO
EmotiCoin |
EMO | $20,559 | $4.1e-07 | 49,802,002,432 | Low Vol | 0.28% | 0.15% | -17.82% | |
| 177 |
TEA
Teacoin |
TEA | $20,293 | $0.000501 | 40,476,072 | Low Vol | 0.15% | -5.37% | -8.07% | |
| 178 |
PXC
Phoenixcoin |
PXC | $19,466 | $0.001438 | 13,539,500 | Low Vol | -0.74% | -0.84% | -12.41% | |
| 179 |
SMC
SmartCoin |
SMC | $17,326 | $0.001305 | 13,278,230 | Low Vol | 0.15% | 7.96% | 17.91% | |
| 180 |
LYC
Lycancoin |
LYC | $16,530 | $0.000135 | 122,393,680 | Low Vol | -0.03% | -1.54% | -47.89% | |
| 181 |
CON
Coino |
CON | $16,287 | $0.001091 | 14,928,518 | Low Vol | 0.16% | 46.54% | 66.35% | |
| 182 |
JKC
Junkcoin |
JKC | $16,152 | $0.001576 | 10,251,901 | Low Vol | 0.27% | ? | -40.75% | |
| 183 |
XJO
Joulecoin |
XJO | $16,063 | $0.002304 | 6,971,216 | Low Vol | 0.52% | -0.77% | 0.53% | |
| 184 |
SBC
StableCoin |
SBC | $15,812 | $0.001227 | 12,881,764 | Low Vol | -1.11% | 3.76% | -15.24% | |
| 185 |
CAGE
CageCoin |
CAGE | $14,960 | $2.4e-07 | 62,011,633,664 | Low Vol | 0.43% | 17.17% | 0.56% | |
| 186 |
ADN
Aiden |
ADN | $14,793 | $0.003664 | 4,037,728 | Low Vol | -8.57% | -16.18% | -44.34% | |
| 187 |
GAC
Gaelcoin |
GAC | $14,486 | $0.001743 | 8,312,875 | Low Vol | -0.03% | 32.69% | 37.01% | |
| 188 |
STL
STLcoin |
STL | $13,847 | $0.006099 | 2,270,240 | Low Vol | -0.03% | 39.32% | -59.89% | |
| 189 |
ARI
Aricoin |
ARI | $13,729 | $0.000218 | 62,919,276 | Low Vol | 0.14% | -15.08% | -31.66% | |
| 190 |
QQC
QQCoin |
QQC | $13,145 | $0.000620 | 21,195,326 | Low Vol | 0.15% | -7.91% | -7.43% | |
| 191 |
VEL
VelocityCoin |
VEL | $12,834 | $0.000262 | 49,062,024 | Low Vol | 0.14% | ? | -9.11% | |
| 192 |
NYAN
Nyancoin |
NYAN | $12,228 | $0.000210 | 58,357,936 | Low Vol | 1.55% | -19.40% | -41.40% | |
| 193 |
BNS
BonusCoin |
BNS | $12,055 | $0.000065 | 184,519,296 | Low Vol | -0.02% | -0.27% | -15.37% | |
| 194 |
CORG
CorgiCoin |
CORG | $11,941 | $2.1e-07 | 57,888,317,440 * | Low Vol | 0.27% | -2.33% | -35.37% | |
| 195 |
MTS
Metiscoin |
MTS | $11,394 | $0.003267 | 3,487,150 | Low Vol | -0.03% | -8.22% | -14.37% | |
| 196 |
ANI
Animecoin |
ANI | $10,449 | $0.000009 | 1,198,718,976 | Low Vol | 0.08% | -0.36% | -0.47% | |
| 197 |
NRB
Noirbits |
NRB | $10,111 | $0.004495 | 2,249,380 | Low Vol | 0.14% | -0.05% | 5.12% | |
| 198 |
CCX
CornerstoneCoin |
CCX | $9,783 | $0.000004 | 2,245,677,312 | Low Vol | -0.03% | -0.49% | ? | |
| 199 |
PENG
Penguincoin (... |
PENG | $9,476 | $8.3e-07 | 11,476,749,312 | Low Vol | 0.27% | 0.15% | -24.97% | |
| 200 |
LC
Limecoin |
LC | $9,460 | $0.009468 | 999,208 * | Low Vol | -0.04% | 83.73% | -70.03% | |
| 201 |
XPD
PetroDollar |
XPD | $9,052 | $0.000392 | 23,085,302 | Low Vol | -0.03% | 4.14% | 9.94% | |
| 202 |
RT2
RotoCoin |
RT2 | $8,950 | $0.322772 | 27,728 | Low Vol | -0.03% | -14.47% | -32.35% | |
| 203 |
GLB
Globe |
GLB | $8,884 | $0.006114 | 1,453,076 | Low Vol | 0.14% | -45.20% | -26.02% | |
| 204 |
BEN
Benjamins |
BEN | $8,687 | $0.003579 | 2,427,600 | Low Vol | 17.14% | -2.94% | 42.82% | |
| 205 |
GHC
Ghostcoin |
GHC | $8,686 | $0.000044 | 199,371,184 | Low Vol | -0.03% | -17.26% | -23.08% | |
| 206 |
XSI
StabilityShares |
XSI | $8,111 | $0.001845 | 4,397,205 | Low Vol | -0.03% | -46.64% | -55.00% | |
| 207 |
CRC
CraftCoin |
CRC | $7,892 | $0.014135 | 558,328 | Low Vol | 0.15% | -7.36% | -32.55% | |
| 208 |
GPUC
GPUCoin |
GPUC | $7,721 | $0.000004 | 1,772,152,448 | Low Vol | -14.29% | -37.44% | -25.45% | |
| 209 |
POP
PopularCoin |
POP | $7,666 | $0.000004 | 1,759,617,664 | Low Vol | -0.03% | -0.49% | ? | |
| 210 |
ORO
ORObit |
ORO | $7,634 | $0.006546 | 1,166,150 | Low Vol | 0.14% | ? | 35.22% | |
| 211 |
SUN
SUNcoin |
SUN | $7,623 | $0.002946 | 2,587,728 | Low Vol | 0.14% | -10.92% | -24.55% | |
| 212 |
H2O
H2OCoin |
H2O | $6,985 | $0.000052 | 133,608,048 | Low Vol | -0.03% | -0.58% | -25.32% | |
| 213 |
SMB
SambaCoin |
SMB | $6,697 | $0.000083 | 80,910,400 | Low Vol | 38.97% | 17.74% | ? | |
| 214 |
PANDA
Pandacoin (PA... |
PANDA | $6,661 | $6.2e-07 | 10,756,978,688 | Low Vol | 0.28% | -5.38% | -14.59% | |
| 215 |
GDN
Global Denomi... |
GDN | $6,516 | $0.008722 | 747,120 | Low Vol | -0.03% | ? | -20.17% | |
| 216 |
DOUG
Dougcoin |
DOUG | $6,444 | $0.000004 | 1,479,126,016 | Low Vol | -0.03% | -0.49% | -0.02% | |
| 217 |
HKC
HongKetoCoin |
HKC | $6,385 | $0.000017 | 366,411,040 | Low Vol | -0.03% | 48.80% | 94.62% | |
| 218 |
CR
Credits |
CR | $6,041 | $0.000030 | 201,922,144 | Low Vol | -0.03% | -14.56% | 14.42% | |
| 219 |
OSC
OpenSourcecoin |
OSC | $5,782 | $0.001220 | 4,740,162 | Low Vol | -0.03% | 9.16% | -1.43% | |
| 220 |
SKC
Skeincoin |
SKC | $5,634 | $0.001063 | 5,300,448 | Low Vol | -0.03% | -2.87% | -30.29% | |
| 221 |
BLTZ
Blitzcoin |
BLTZ | $5,285 | $0.000052 | 101,000,504 | Low Vol | 0.28% | 0.15% | -88.67% | |
| 222 |
CCN
CannaCoin |
CCN | $4,991 | $0.007297 | 684,001 | Low Vol | -0.03% | -0.49% | -31.15% | |
| 223 |
ICN
iCoin |
ICN | $4,941 | $0.000441 | 11,209,150 * | Low Vol | 0.14% | -57.68% | -64.65% | |
| 224 |
PLC
Polcoin |
PLC | $4,900 | $0.002309 | 2,121,950 | Low Vol | -1.88% | -3.92% | -51.49% | |
| 225 |
BITS
Bitstar |
BITS | $4,606 | $0.000965 | 4,775,052 * | Low Vol | 1.14% | 2.09% | -20.47% | |
| 226 |
LGBT
RainbowCoin |
LGBT | $4,341 | $0.000004 | 996,318,720 | Low Vol | -0.03% | ? | -93.21% | |
| 227 |
KSC
KashmirCoin |
KSC | $3,965 | $156.84 | 25.283257 | Low Vol | -0.03% | -28.35% | -56.47% | |
| 228 |
KRN
Ekrona |
KRN | $3,904 | $0.003198 | 1,221,010 | Low Vol | -0.03% | -0.62% | 265.16% | |
| 229 |
DUCK
DuckDuckCoin |
DUCK | $3,804 | $92.78 | 41.0 | Low Vol | 0.14% | 41.31% | 326.25% | |
| 230 |
HOT
Hotcoin |
HOT | $3,248 | $0.000641 | 5,063,929 | Low Vol | -0.03% | 1.74% | -22.55% | |
| 231 |
SOC
SocialCoin |
SOC | $2,702 | $0.000004 | 620,275,008 | Low Vol | -0.03% | -33.03% | -66.67% | |
| 232 |
STC
StockCoin |
STC | $2,658 | $0.001969 | 1,349,850 | Low Vol | -0.03% | -2.85% | -25.43% | |
| 233 |
EMU
Emucoin |
EMU | $2,652 | $1e-07 | 25,699,848,192 | Low Vol | 0.28% | 0.15% | -19.64% | |
| 234 |
SRG
SurgeCoin |
SRG | $2,243 | $0.000261 | 8,580,638 | Low Vol | -2.73% | 1.20% | -4.04% | |
| 235 |
FRQ
FairQuark |
FRQ | $1,828 | $0.000009 | 209,773,056 | Low Vol | -0.03% | -0.49% | 0.00% | |
| 236 |
PRC
ProsperCoin |
PRC | $1,771 | $0.002400 | 737,740 | Low Vol | 0.14% | -0.30% | -67.09% | |
| 237 |
ETOK
eToken |
ETOK | $1,586 | $0.005507 | 288,042 | Low Vol | 0.14% | -0.42% | 1.13% | |
| 238 |
APH
Aphroditecoin |
APH | $1,480 | $0.000065 | 22,648,960 | Low Vol | -6.28% | -40.29% | -60.44% | |
| 239 |
BELA
Bela |
BELA | $1,475 | $0.000435 | 3,395,000 * | Low Vol | -2.25% | -2.62% | -15.11% | |
| 240 |
LOVE
LOVEcoin |
LOVE | $1,463 | $0.000270 | 5,415,879 | Low Vol | -0.03% | 2.97% | -8.57% | |
| 241 |
XIV
Xivra |
XIV | $1,306 | $0.000002 | 746,160,000 | Low Vol | -18.22% | -21.75% | -42.23% | |
| 242 |
BONES
Bones |
BONES | $1,301 | $0.000497 | 2,616,286 | Low Vol | -0.03% | -6.11% | -66.49% | |
| 243 |
FRY
Frycoin |
FRY | $1,217 | $0.000026 | 46,481,008 | Low Vol | 0.14% | -0.30% | ? | |
| 244 |
ASR
Astrocoin |
ASR | $1,051 | $0.059960 | 17,533 | Low Vol | -4.46% | -14.19% | -66.24% | |
| 245 |
GRA
Grain |
GRA | $1,017 | $0.000001 | 970,635,776 | Low Vol | 0.14% | -9.85% | -17.29% | |
| 246 |
ALN
Aliencoin |
ALN | $963 | $0.000070 | 13,813,810 | Low Vol | -0.03% | -6.34% | -30.44% | |
| 247 |
CC
ColbertCoin |
CC | $767 | $0.023983 | 31,989 | Low Vol | -0.03% | 32.33% | -84.40% | |
| 248 |
FOX
FoxCoin |
FOX | $621 | $0.000017 | 35,603,440 | Low Vol | 0.14% | -0.30% | 77.87% | |
| 249 |
PCN
ProCoin |
PCN | $399 | $0.000004 | 91,613,176 | Low Vol | -0.03% | -63.89% | -70.33% | |
| 250 |
CNO
Coin(O) |
CNO | $389 | $0.000004 | 89,308,216 | Low Vol | -0.03% | -0.49% | -4.04% | |
| 251 |
LPC
LeproCoin |
LPC | $171 | $0.000061 | 2,809,048 | Low Vol | -0.03% | -7.12% | -39.13% | |
| 252 |
10-5
TenfiveCoin |
10-5 | $111 | $0.000444 | 249,118 | Low Vol | -0.03% | ? | -79.60% |
* No minable
Cap de M total: $6,121,623,436
