Imagen Antigua - 04 May 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,554,781,871	$436.40	12,728,550 BTC	$5,621,255	0.14%	-0.31%	0.19%
2	Litecoin	LTC	$289,709,891	$10.32	28,071,404 LTC	$1,260,130	0.27%	0.17%	3.73%
3	Peercoin	PPC	$44,692,398	$2.09	21,374,380 PPC	$30,745	0.52%	0.76%	4.47%
4	XRP	XRP	$39,279,332	$0.005024	7,817,889,792 XRP *	$50,950	0.15%	0.00%	3.43%
5	Dogecoin	DOGE	$35,579,309	$0.0004682	75,990,417,408 DOGE	$560,527	-0.07%	1.49%	6.43%
6	Nxt	NXT	$22,593,027	$0.02259	999,997,120 NXT *	$19,744	0.17%	-1.25%	15.86%
7	Omni	OMNI	$20,033,800	$32.34	619,478 OMNI *	$4,321	0.15%	-3.16%	-8.97%
8	Namecoin	NMC	$18,203,779	$2.10	8,675,732 NMC	$46,957	0.55%	1.82%	5.75%
9	BlackCoin	BLK	$9,885,921	$0.1327	74,523,368 BLK *	$355,163	-2.27%	-4.14%	-1.85%
10	Dash	DASH	$6,537,964	$1.55	4,217,081 DASH	$275,743	-4.63%	30.16%	-8.02%
11	MaidSafeCoin	MAID	$5,743,611	$0.01269	452,552,416 MAID *	$13,679	-0.08%	-7.43%	-13.26%
12	BitShares PTS	PTS	$5,664,670	$3.47	1,634,098 PTS *	$9,181	-1.10%	-4.17%	2.14%
13	Auroracoin	AUR	$5,013,649	$0.4655	10,769,838 AUR	$4,378	-0.47%	-2.70%	17.91%
14	Quark	QRK	$4,261,724	$0.0172	247,794,208 QRK	$5,241	2.23%	1.36%	-0.02%
15	Primecoin	XPM	$4,031,677	$0.7299	5,523,439 XPM	$22,290	0.07%	-1.11%	-7.92%
16	Zetacoin	ZET	$4,014,077	$0.02503	160,401,888 ZET	$49,607	-0.41%	-2.71%	-4.00%
17	Feathercoin	FTC	$3,464,474	$0.08262	41,934,768 FTC	$35,014	0.06%	-0.43%	-3.75%
18	Vertcoin	VTC	$3,351,506	$0.8278	4,048,650 VTC	$34,945	1.24%	3.18%	-2.98%
19	Counterparty	XCP	$2,954,872	$1.12	2,649,295 XCP *	$5,506	-4.68%	-4.92%	-28.91%
20	Novacoin	NVC	$2,166,263	$2.75	787,120 NVC	$6,570	-0.12%	-2.58%	-12.81%
21	Megacoin	MEC	$1,743,556	$0.07481	23,307,174 MEC	$5,876	-0.42%	2.31%	7.65%
22	Maxcoin	MAX	$1,672,842	$0.06983	23,955,168 MAX	$12,870	0.03%	-3.50%	-8.67%
23	Infinitecoin	IFC	$1,627,695	$0.00001798	90,525,605,888 IFC	$4,119	-0.71%	-14.22%	-14.78%
24	WorldCoin	WDC	$1,616,497	$0.02976	54,324,092 WDC	$8,939	4.59%	1.95%	-0.89%
25	YbCoin	YBC	$1,529,997	$1.08	1,422,321 YBC *	$3,823	-0.30%	-0.54%	2.21%
26	WhiteCoin	XWC	$1,045,098	$0.003456	302,361,600 XWC *	$64,989	6.72%	10.80%	-9.83%
27	Ixcoin	IXC	$1,009,332	$0.05205	19,392,242 IXC *	$643	-5.46%	3.43%	-8.30%
28	MintCoin	MINT	$971,532	$0.00005124	18,959,144,960 MINT *	$5,932	0.26%	-1.11%	5.50%
29	HoboNickels	HBN	$810,811	$0.1918	4,227,600 HBN	$10,902	0.22%	0.54%	4.30%
30	Billioncoin	BIL	$742,521	$0.00009931	7,476,814,848 BIL	$105,805	0.92%	-0.64%	32.42%
31	Devcoin	DVC	$715,312	$0.0001049	6,817,970,176 DVC	$2,213	-0.08%	-4.64%	-6.44%
32	FlutterCoin	FLT	$701,230	$0.003767	186,139,776 FLT	$61,612	-6.59%	-16.30%	-40.00%
33	Cinni	CINNI	$682,725	$0.0455	15,004,763 CINNI *	$40,419	0.69%	1.10%	34.98%
34	Particle	PRT	$643,160	$0.0009178	700,783,552 PRT	$6,608	-3.92%	-11.41%	-35.42%
35	Anoncoin	ANC	$567,753	$0.6137	925,100 ANC	$5,180	-0.54%	-8.39%	-8.87%
36	USDe	USDE	$543,743	$0.0008282	656,542,784 USDE	$3,792	2.68%	7.12%	34.91%
37	Myriad	XMY	$526,747	$0.00257	204,952,000 XMY	$74,013	0.85%	15.29%	53.83%
38	Terracoin	TRC	$520,371	$0.08203	6,343,750 TRC	$3,455	0.18%	3.78%	-7.59%
39	UltraCoin	UTC	$503,417	$0.03521	14,296,738 UTC	$9,017	-7.95%	-6.48%	-44.08%
40	ReddCoin	RDD	$481,435	$0.00002182	22,065,549,312 RDD *	$4,481	2.22%	-2.10%	51.56%
41	Bitcoin Plus	XBC	$457,918	$8.27	55,350 XBC *	$176,918	-14.82%	0.00%	0.00%
42	Digitalcoin	DGC	$411,474	$0.02743	15,002,936 DGC	$1,161	0.56%	-6.38%	14.44%
43	NetCoin	NET	$406,047	$0.001562	259,964,144 NET	$3,429	7.82%	12.52%	11.71%
44	Applecoin	APC	$405,769	$0.02404	16,880,126 APC *	$5,443	-0.55%	-4.24%	7.43%
45	Freicoin	FRC	$383,173	$0.008659	44,252,420 FRC	$830	0.70%	-7.54%	-15.60%
46	Zeitcoin	ZEIT	$355,650	$0.0000131	27,150,028,800 ZEIT	$1,827	0.15%	-0.36%	-19.95%
47	Gridcoin Classic	GRCX	$319,679	$0.0172	18,588,780 GRCX	$854	0.16%	-4.63%	0.67%
48	GoldCoin	GLC	$316,138	$0.01025	30,837,750 GLC	$1,292	4.79%	17.95%	-15.55%
49	PotCoin	POT	$306,147	$0.003297	92,856,856 POT	$5,809	0.20%	-9.31%	-36.66%
50	Bullion	CBX	$305,719	$0.3218	950,037 CBX	$2,058	-6.14%	-12.89%	-11.47%
51	CommunityCoin	COMM	$292,285	$0.0002862	1,021,330,560 COMM *	$5,033	-1.64%	-4.84%	-16.91%
52	Nas	NAS	$244,327	$0.00002443	10,000,000,000 NAS *	$2,983	0.15%	21.13%	-36.32%
53	CAIx	CAIx	$244,212	$0.1971	1,238,770 CAIx *	$6,255	-0.04%	-5.31%	-2.44%
54	UnionCoin	UNC	$237,944	$0.02837	8,388,608 UNC	$1,076	0.00%	0.73%	5.53%
55	DigiByte	DGB	$230,443	$0.0002136	1,078,906,880 DGB	$5,573	-2.71%	-11.54%	61.06%
56	CleanWaterCoin	WATER	$227,070	$0.0004662	487,113,696 WATER	$5,749	-2.75%	51.20%	638.41%
57	ECC	ECC	$219,534	$0.00001306	16,811,982,848 ECC *	$3,635	-0.03%	-0.57%	-16.19%
58	Karmacoin	KARMA	$215,651	$0.000004289	50,278,625,280 KARMA	$1,678	-3.15%	9.17%	-2.10%
59	MonaCoin	MONA	$215,123	$0.03486	6,171,599 MONA	$693	-6.63%	-13.88%	-15.91%
60	NobleCoin	NOBL	$194,152	$0.0001722	1,127,789,952 NOBL	$5,236	-1.06%	-0.28%	13.83%
61	Diamond	DMD	$192,046	$0.5198	369,496 DMD	$3,973	0.24%	8.73%	7.27%
62	SecureCoin	SRC	$189,925	$0.1087	1,747,331 SRC	$1,954	-0.63%	-3.28%	13.57%
63	RedCoin	RED	$169,048	$0.003821	44,237,652 RED	$1,455	16.63%	17.07%	26.24%
64	AsiaCoin	AC	$163,341	$0.001155	141,375,248 AC	$3,118	-0.03%	-27.43%	-58.61%
65	FedoraCoin	TIPS	$154,686	$0.0000006513	237,495,844,864 TIPS	$1,474	-0.08%	-13.57%	-15.45%
66	TagCoin	TAG	$154,644	$0.116	1,333,521 TAG	$2,362	0.04%	-0.68%	4.43%
67	Einsteinium	EMC2	$154,337	$0.001833	84,195,984 EMC2	$5,819	-1.86%	-6.93%	-18.17%
68	Coin2	NC2	$153,324	$0.002555	60,000,000 NC2 *	$4,902	-0.07%	1.94%	26.68%
69	Gulden	NLG	$147,316	$0.0006971	211,340,992 NLG	$612	-0.03%	-10.47%	-18.47%
70	Mincoin	MNC	$145,492	$0.08452	1,721,350 MNC	$568	-0.28%	-7.71%	-12.23%
71	Riecoin	RIC	$138,396	$0.05707	2,425,100 RIC	$1,136	3.62%	-2.80%	10.10%
72	Sexcoin	SXC	$130,894	$0.001881	69,578,904 SXC	$1,061	-0.85%	-3.95%	-13.48%
73	microCoin	MRC	$124,632	$0.000004607	27,050,184,704 MRC *	$1,553	0.21%	4.22%	-42.10%
74	Isracoin	ISR	$123,209	$0.04875	2,527,200 ISR	$3,088	-0.81%	-3.13%	2.29%
75	Saturncoin	SAT	$122,467	$0.00001743	7,027,689,472 SAT	$6,421	-0.03%	-3.84%	20.54%
76	FairCoin	FAIR	$119,798	$0.002395	50,018,932 FAIR *	$873	7.75%	4.16%	-23.46%
77	MAZA	MAZA	$117,951	$0.000384	307,135,104 MAZA	$2,212	-0.11%	-3.80%	-7.84%
78	BitBar	BTB	$112,137	$10.24	10,949 BTB	$5,155	16.72%	-21.03%	-40.34%
79	Pandacoin	PND	$111,298	$0.000003612	30,813,698,048 PND	$943	6.35%	9.12%	85.48%
80	Philosopher Stones	PHS	$107,284	$0.05463	1,963,864 PHS *	$727	-2.83%	-2.54%	-10.16%
81	Groestlcoin	GRS	$102,242	$0.003508	29,143,494 GRS	$2,547	-1.34%	-11.16%	59.77%
82	Hirocoin	HIRO	$90,482	$0.002664	33,965,600 HIRO	$1,647	0.63%	-9.01%	-29.15%
83	Mooncoin	MOON	$89,546	$0.0000009292	96,370,262,016 MOON	$1,133	0.28%	-1.38%	-5.81%
84	ZimStake	ZS	$79,767	$0.02072	3,849,916 ZS *	$3,383	1.02%	-12.68%	0.00%
85	YellowCoin	YC	$78,192	$0.002882	27,130,978 YC *	$5,723	-20.98%	16.80%	-15.43%
86	Heavycoin	HVC	$67,448	$0.003012	22,396,496 HVC	$724	-0.09%	-4.54%	-17.32%
87	RonPaulCoin	RPC	$65,184	$1.27	51,292 RPC	$1,794	-0.57%	-16.90%	201.12%
88	PiggyCoin	PIG	$62,099	$0.0003442	180,432,000 PIG	$1,329	-1.27%	38.89%	29.19%
89	42-coin	42	$59,801	$14,811.49	4 42	$2,928	-1.91%	-1.42%	5.90%
90	CacheCoin	CACH	$59,281	$0.1996	296,966 CACH	$1,407	-6.32%	-0.16%	-4.70%
91	Execoin	EXE	$56,167	$0.007941	7,073,350 EXE	$745	-1.52%	-6.72%	-22.78%
92	QubitCoin	Q2C	$54,765	$0.0002301	237,983,520 Q2C	$5,730	4.22%	0.73%	1.36%
93	DNotes	NOTE	$54,690	$0.0007112	76,894,752 NOTE	$568	2.73%	1.54%	17.87%
94	LottoCoin	LOT	$52,230	$0.000004364	11,968,357,376 LOT	$563	-14.16%	-29.33%	-13.23%
95	365Coin	365	$50,542	$894.22	57 365	$4,657	-0.83%	-7.35%	-59.49%
96	Marscoin	MARS	$41,646	$0.007848	5,306,850 MARS	$1,183	24.21%	18.87%	34.40%
97	TeslaCoin	TES	$36,567	$0.0007462	49,001,856 TES	$711	-1.38%	-5.97%	56.30%
98	DopeCoin	DOPE	$32,954	$0.0006939	47,492,240 DOPE *	$10,164	-4.60%	-10.04%	-0.79%
99	Logicoin	LGC	$27,656	$0.01734	1,595,000 LGC	$668	35.34%	19.85%	36.76%
100	CasinoCoin	CSC	$25,446	$0.001218	20,899,084 CSC *	$639	-0.38%	2.71%	-10.34%
101	TakCoin	TAK	$15,732	$0.00009257	169,950,240 TAK	$623	3.79%	11.31%	10.87%
102	Cashcoin	CASH	$14,148	$0.004814	2,938,676 CASH	$787	-0.68%	25.27%	-17.34%
103	Rubycoin	RBY	$12,546	$0.0007794	16,097,200 RBY *	$1,848	-1.22%	-5.15%	-30.36%
104	BlueCoin	BLU	$11,953	$0.00009149	130,654,408 BLU	$903	-13.72%	28.15%	-11.87%
105	BTCtalkcoin	TALK	$4,425	$0.0001388	31,877,120 TALK	$579	21.55%	-96.02%	0.00%
106	Marinecoin	MTC	$2,372,584	$0.3267	7,262,080 MTC	$9	-0.03%	35.73%	-20.12%
107	XXLcoin	XXL	$1,426,194	$0.000004344	328,282,505,216 XXL	$0.217221	0.15%	0.49%	0.00%
108	Tickets	TIX	$405,661	$0.000006066	66,876,280,832 TIX	$366	-0.17%	-1.12%	-0.26%
109	Unobtanium	UNO	$385,983	$2.15	179,747 UNO	$486	0.88%	-0.92%	1.16%
110	Copperlark	CLR	$364,719	$0.04718	7,731,149 CLR	$22	1.76%	6.01%	-18.76%
111	Pesetacoin	PTC	$294,290	$0.01056	27,865,828 PTC	$47	0.14%	-0.30%	30.55%
112	EduCoin	EDU	$278,949	$0.000004357	64,029,429,760 EDU	$0.006535	-0.03%	-0.49%	0.49%
113	LegendaryCoin	LGD	$258,798	$0.196	1,320,087 LGD	$52	-0.03%	123.85%	547.59%
114	Quebecoin	QBC	$249,935	$0.01177	21,232,248 QBC	$127	-0.03%	-23.35%	-67.17%
115	FlappyCoin	FLAP	$239,543	$0.000004364	54,890,188,800 FLAP	$13	0.14%	-0.30%	408.90%
116	Bitleu	BTL	$217,835	$0.00008679	2,510,038,784 BTL	$3	0.13%	-71.82%	-84.71%
117	BBQCoin	BQC	$161,320	$0.004568	35,316,736 BQC	$360	-0.22%	2.32%	-2.33%
118	I0Coin	I0C	$160,110	$0.007855	20,382,546 I0C	$0.401111	0.15%	-0.31%	10.59%
119	Extremecoin	EXC	$158,171	$0.04556	3,471,665 EXC	$19	0.14%	-14.06%	-14.31%
120	HunterCoin	HUC	$144,314	$0.08292	1,740,380 HUC	$86	0.16%	-16.06%	-24.02%
121	LeafCoin	LEAF	$131,719	$0.000008728	15,091,480,576 LEAF	$85	0.16%	-17.51%	1.33%
122	Kittehcoin	MEOW	$130,324	$0.00001309	9,954,947,072 MEOW	$404	23.61%	45.92%	30.37%
123	Colossuscoin	COL	$129,167	$0.0000004128	312,889,442,304 COL	$211	0.28%	-13.99%	-35.33%
124	NoirShares	NRS	$125,019	$0.06581	1,899,553 NRS	$178	-9.50%	0.00%	38.80%
125	Memorycoin	MMC	$124,492	$0.01803	6,906,102 MMC	$371	1.07%	-0.37%	-5.64%
126	Yacoin	YAC	$116,274	$0.00543	21,414,556 YAC	$471	10.39%	5.37%	1.22%
127	SpainCoin	SPA	$115,446	$0.004073	28,344,884 SPA	$446	11.36%	14.03%	8.01%
128	DeleteCoin	DEL	$108,794	$0.0002169	501,691,712 DEL	$0.391002	-0.14%	0.02%	44.42%
129	Muniti	MUN	$108,777	$0.004378	24,844,120 MUN	$253	-0.06%	-37.88%	-75.51%
130	Diem	DIEM	$94,031	$0.000004357	21,583,640,576 DIEM	$21	-0.03%	-0.49%	1.94%
131	Fastcoin	FST	$91,172	$0.001203	75,785,560 FST	$300	-0.04%	-0.31%	-10.25%
132	Bitcoin Scrypt	BTCS	$88,716	$0.01866	4,754,750 BTCS	$155	-17.62%	-15.64%	-1.69%
133	SiliconValleyCoin [old]	XSV	$88,550	$0.004991	17,741,430 XSV	$30	-0.03%	-9.59%	80.01%
134	SolarCoin	SLR	$81,052	$0.004786	16,935,936 SLR *	$493	-0.03%	3.74%	4.38%
135	EarthCoin	EAC	$70,743	$0.00002618	2,701,818,624 EAC	$366	0.12%	-0.28%	-11.81%
136	Deutsche eMark	DEM	$61,404	$0.008388	7,320,700 DEM	$281	0.11%	-0.36%	0.37%
137	KlondikeCoin	KDC	$60,851	$0.008312	7,320,629 KDC	$227	3.04%	-0.74%	-16.68%
138	Murraycoin	MRY	$58,394	$0.002845	20,522,546 MRY	$348	0.14%	23.96%	-28.07%
139	AIRcoin	AIR	$58,319	$0.02155	2,705,954 AIR	$35	-0.03%	36.05%	39.92%
140	CryptoEscudo	CESC	$56,995	$0.000122	467,232,288 CESC	$21	-0.03%	1.67%	-32.51%
141	Franko	FRK	$54,411	$0.2122	256,424 FRK	$140	3.53%	5.14%	7.36%
142	e-Gulden	EFL	$51,963	$0.004229	12,287,900 EFL	$431	-0.25%	4.79%	-22.98%
143	GreeceCoin	GRCE	$51,407	$0.003028	16,978,174 GRCE	$16	38.84%	62.03%	-84.22%
144	CataloniaCoin	CATC	$51,163	$0.006503	7,867,625 CATC	$13	-0.02%	-12.63%	-52.61%
145	TopCoin	TOP	$50,270	$0.000004364	11,519,148,032 TOP	$28	0.16%	-13.41%	-49.20%
146	AsicCoin	ASC	$49,965	$0.0001012	493,510,784 ASC	$152	0.28%	4.66%	-1.53%
147	Heisenberg	HEX	$49,088	$0.000004357	11,267,492,864 HEX	$4.36e-14	-0.03%	-0.49%	0.00%
148	Datacoin	DTC	$48,557	$0.02834	1,713,492 DTC	$452	1.87%	-1.02%	19.60%
149	LiteBar	LTB	$46,773	$0.436	107,286 LTB	$239	0.11%	40.19%	112.19%
150	KarpelesCoin	KAR	$46,533	$0.004378	10,628,048 KAR	$0.140844	-0.03%	-77.78%	300.19%
151	Thorcoin	THOR	$45,321	$0.000004364	10,385,020,928 THOR	$24	0.14%	0.00%	0.00%
152	Elacoin	ELC	$44,424	$0.1238	358,805 ELC	$174	0.46%	30.95%	-11.09%
153	Luckycoin	LKY	$44,200	$0.00295	14,982,738 LKY	$185	3.47%	25.95%	9.48%
154	PLNcoin	PLNC	$43,147	$0.008521	5,063,368 PLNC	$372	-0.03%	-3.02%	8.88%
155	FLO	FLO	$42,405	$0.0009546	44,420,200 FLO	$277	-0.15%	-7.54%	-31.29%
156	Pawncoin	PAWN	$42,366	$0.006156	6,881,987 PAWN	$495	-3.69%	-19.41%	-18.60%
157	BetaCoin	BET	$40,615	$0.003736	10,872,390 BET	$459	-0.31%	-9.52%	16.49%
158	GermanyCoin	GER	$39,940	$0.001834	21,775,976 GER	$12	-0.03%	-6.92%	-39.08%
159	OctoCoin	888	$36,473	$0.002209	16,512,687 888	$124	0.24%	-32.39%	-10.18%
160	Bitgem	BTG	$36,360	$1.41	25,836 BTG	$13	0.14%	2.44%	-13.88%
161	ContinuumCoin	CTM	$36,073	$0.000000576	62,629,871,616 CTM	$23	0.27%	2.39%	-10.56%
162	Zedcoin	ZED	$35,243	$0.00336	10,489,368 ZED	$391	4.74%	-0.16%	43.44%
163	Catcoin	CAT	$34,214	$0.0245	1,396,750 CAT	$65	0.76%	10.78%	-26.62%
164	Frozen	FZ	$33,493	$0.004888	6,852,402 FZ	$15	0.15%	-3.98%	22.38%
165	GlobalCoin	GLC	$32,192	$0.000755	42,639,700 GLC	$104	4.06%	0.99%	-0.13%
166	Bytecoin	BTE	$31,603	$0.01292	2,446,490 BTE	$49	0.14%	2.33%	-23.81%
167	Cryptographic Anomaly	CGA	$30,732	$0.7508	40,931 CGA	$385	-6.44%	3.20%	-10.61%
168	Argentum	ARG	$29,980	$0.02182	1,373,955 ARG	$150	0.14%	-0.39%	-0.35%
169	ZenithCoin	ZTC	$27,491	$0.007414	3,707,784 ZTC	$1	0.15%	0.00%	-78.69%
170	Grumpycoin	GRUMP	$25,784	$0.000001445	17,845,250,048 GRUMP	$35	10.41%	7.87%	19.97%
171	Neocoin	NEC	$23,704	$0.004488	5,281,064 NEC	$70	-11.56%	-22.58%	-19.98%
172	BattleCoin	BCX	$22,893	$0.002426	9,435,004 BCX	$133	1.43%	4.06%	-3.03%
173	Premine	PMC	$22,785	$0.04566	499,000 PMC *	$79	0.14%	14.63%	47.24%
174	Blakecoin	BLC	$22,476	$0.009164	2,452,539 BLC	$177	0.15%	-42.42%	-10.68%
175	EBTCoin	EBT	$20,578	$0.0001351	152,368,848 EBT	$77	-0.03%	-20.90%	-10.76%
176	EmotiCoin	EMO	$20,559	$0.0000004128	49,802,002,432 EMO	$0.002578	0.28%	0.15%	-17.82%
177	Teacoin	TEA	$20,293	$0.0005014	40,476,072 TEA	$0.177545	0.15%	-5.37%	-8.07%
178	Phoenixcoin	PXC	$19,466	$0.001438	13,539,500 PXC	$216	-0.74%	-0.84%	-12.41%
179	SmartCoin	SMC	$17,326	$0.001305	13,278,230 SMC	$30	0.15%	7.96%	17.91%
180	Lycancoin	LYC	$16,530	$0.0001351	122,393,680 LYC	$244	-0.03%	-1.54%	-47.89%
181	Coino	CON	$16,287	$0.001091	14,928,518 CON	$35	0.16%	46.54%	66.35%
182	Junkcoin	JKC	$16,152	$0.001576	10,251,901 JKC	$0.723420	0.27%	0.00%	-40.75%
183	Joulecoin	XJO	$16,063	$0.002304	6,971,216 XJO	$115	0.52%	-0.77%	0.53%
184	StableCoin	SBC	$15,812	$0.001227	12,881,764 SBC	$62	-1.11%	3.76%	-15.24%
185	CageCoin	CAGE	$14,960	$0.0000002412	62,011,633,664 CAGE	$99	0.43%	17.17%	0.56%
186	Aiden	ADN	$14,793	$0.003664	4,037,728 ADN	$450	-8.57%	-16.18%	-44.34%
187	Gaelcoin	GAC	$14,486	$0.001743	8,312,875 GAC	$12	-0.03%	32.69%	37.01%
188	STLcoin	STL	$13,847	$0.006099	2,270,240 STL	$12	-0.03%	39.32%	-59.89%
189	Aricoin	ARI	$13,729	$0.0002182	62,919,276 ARI	$119	0.14%	-15.08%	-31.66%
190	QQCoin	QQC	$13,145	$0.0006202	21,195,326 QQC	$3	0.15%	-7.91%	-7.43%
191	VelocityCoin	VEL	$12,834	$0.0002616	49,062,024 VEL	$0.317432	0.14%	0.00%	-9.11%
192	Nyancoin	NYAN	$12,228	$0.0002095	58,357,936 NYAN	$283	1.55%	-19.40%	-41.40%
193	BonusCoin	BNS	$12,055	$0.00006533	184,519,296 BNS	$397	-0.02%	-0.27%	-15.37%
194	CorgiCoin	CORG	$11,941	$0.0000002063	57,888,317,440 CORG *	$17	0.27%	-2.33%	-35.37%
195	Metiscoin	MTS	$11,394	$0.003267	3,487,150 MTS	$26	-0.03%	-8.22%	-14.37%
196	Animecoin	ANI	$10,449	$0.000008717	1,198,718,976 ANI	$0.017434	0.08%	-0.36%	-0.47%
197	Noirbits	NRB	$10,111	$0.004495	2,249,380 NRB	$2	0.14%	-0.05%	5.12%
198	CornerstoneCoin	CCX	$9,783	$0.000004357	2,245,677,312 CCX	$48	-0.03%	-0.49%	0.00%
199	Penguincoin (old)	PENG	$9,476	$0.0000008256	11,476,749,312 PENG	$151	0.27%	0.15%	-24.97%
200	Limecoin	LC	$9,460	$0.009468	999,208 LC *	$273	-0.04%	83.73%	-70.03%