$1,483,503,867 USD
150,938 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)Actualizado
1 Bitcoin BTC/USDT $206,256,000 $9655.33 13.90% Reciente
2 Ethereum ETH/USDT $165,227,000 $815.61 11.14% Reciente
3 Ethereum ETH/BTC $111,552,000 $828.52 7.52% Reciente
4 Bitcoin Cash BCH/USDT $92,726,300 $1466.06 6.25% Reciente
5 EOS EOS/USDT $88,242,400 $8.31 5.95% Reciente
6 IOStoken IOST/ETH $66,835,900 $0.022847 4.51% Reciente
7 Ripple XRP/USDT $60,242,900 $0.948413 4.06% Reciente
8 Qtum QTUM/BTC $51,738,600 $29.84 3.49% Reciente
9 Litecoin LTC/USDT $36,406,000 $151.73 2.45% Reciente
10 Ethereum Classic ETC/USDT $30,390,100 $23.28 2.05% Reciente
11 NEO NEO/USDT $21,687,500 $101.15 1.46% Reciente
12 Qtum QTUM/USDT $20,648,600 $29.33 1.39% Reciente
13 VeChain VEN/BTC $20,599,500 $3.86 1.39% Reciente
14 EOS EOS/BTC $20,142,600 $8.51 1.36% Reciente
15 Bitcoin Cash BCH/BTC $19,968,500 $1490.10 1.35% Reciente
16 aelf ELF/BTC $18,868,900 $1.05 1.27% Reciente
17 Ripple XRP/BTC $18,507,200 $0.965560 1.25% Reciente
18 MediShares MDS/ETH $18,061,600 $0.102313 1.22% Reciente
19 Hshare HSR/USDT $14,979,700 $8.98 1.01% Reciente
20 Gas GAS/BTC $14,186,100 $43.70 0.96% Reciente
21 MediShares MDS/BTC $12,735,500 $0.102758 0.86% Reciente
22 Zcash ZEC/BTC $11,941,800 $432.18 0.80% Reciente
23 EOS EOS/ETH $11,458,700 $8.41 0.77% Reciente
24 Civic CVC/BTC $10,249,500 $0.598119 0.69% Reciente
25 IOStoken IOST/BTC $10,137,500 $0.022950 0.68% Reciente
26 Zcash ZEC/USDT $8,926,400 $422.33 0.60% Reciente
27 ICON ICX/BTC $8,804,270 $5.69 0.59% Reciente
28 Nebulas NAS/BTC $8,482,550 $6.22 0.57% Reciente
29 Litecoin LTC/BTC $8,155,660 $154.50 0.55% Reciente
30 aelf ELF/ETH $8,103,910 $1.05 0.55% Reciente
31 VeChain VEN/ETH $8,039,330 $3.78 0.54% Reciente
32 Nebulas NAS/ETH $7,665,060 $6.22 0.52% Reciente
33 QASH QASH/ETH $7,249,220 $1.30 0.49% Reciente
34 NEO NEO/BTC $7,220,910 $103.26 0.49% Reciente
35 Genaro Network GNX/BTC $6,682,550 $0.352797 0.45% Reciente
36 TenX PAY/ETH $6,530,580 $2.01 0.44% Reciente
37 OmiseGO OMG/USDT $6,469,590 $13.29 0.44% Reciente
38 Basic Attention Token BAT/BTC $6,042,230 $0.377713 0.41% Reciente
39 Power Ledger POWR/ETH $5,654,810 $0.701725 0.38% Reciente
40 Hshare HSR/BTC $5,376,100 $9.12 0.36% Reciente
41 Request Network REQ/ETH $5,200,650 $0.395963 0.35% Reciente
42 Gas GAS/ETH $5,188,680 $43.45 0.35% Reciente
43 WAX WAX/ETH $4,916,470 $0.806951 0.33% Reciente
44 Status SNT/USDT $4,881,530 $0.231004 0.33% Reciente
45 Bytom BTM/BTC $4,849,920 $0.276920 0.33% Reciente
46 Bytom BTM/ETH $4,825,900 $0.277094 0.33% Reciente
47 ICON ICX/ETH $4,740,800 $5.68 0.32% Reciente
48 Dash DASH/USDT $4,711,860 $653.33 0.32% Reciente
49 SmartMesh SMT/ETH $4,603,390 $0.066701 0.31% Reciente
50 Quantstamp QSP/ETH $4,561,720 $0.366123 0.31% Reciente
51 Ethereum Classic ETC/BTC $4,371,040 $23.87 0.29% Reciente
52 Raiden Network Token RDN/BTC $4,313,170 $3.75 0.29% Reciente
53 OmiseGO OMG/ETH $4,307,120 $13.47 0.29% Reciente
54 WaykiChain WICC/ETH $4,094,070 $0.383698 0.28% Reciente
55 Time New Bank TNB/ETH $4,073,290 $0.074115 0.27% Reciente
56 Qtum QTUM/ETH $4,033,950 $29.63 0.27% Reciente
57 CyberMiles CMT/BTC $4,024,770 $0.208366 0.27% Reciente
58 Decentraland MANA/ETH $3,916,430 $0.096727 0.26% Reciente
59 WaykiChain WICC/BTC $3,883,120 $0.385919 0.26% Reciente
60 Raiden Network Token RDN/ETH $3,828,680 $3.71 0.26% Reciente
61 SALT SALT/BTC $3,800,530 $6.65 0.26% Reciente
62 IoT Chain ITC/ETH $3,602,600 $2.31 0.24% Reciente
63 Propy PROPY/ETH $3,579,280 $1.59 0.24% Reciente
64 DigixDAO DGD/ETH $3,295,690 $137.35 0.22% Reciente
65 Kyber Network KNC/BTC $3,247,640 $2.51 0.22% Reciente
66 SwftCoin SWFTC/ETH $3,239,490 $0.022406 0.22% Reciente
67 Bitcoin Diamond BCD/BTC $3,180,450 $19.26 0.21% Reciente
68 Tierion TNT/ETH $3,149,780 $0.147797 0.21% Reciente
69 Propy PROPY/BTC $3,114,780 $1.59 0.21% Reciente
70 Bitcoin Gold BTG/BTC $3,044,280 $124.33 0.21% Reciente
71 Basic Attention Token BAT/ETH $3,009,860 $0.376284 0.20% Reciente
72 Dash DASH/BTC $2,979,800 $665.88 0.20% Reciente
73 Genaro Network GNX/ETH $2,973,480 $0.358396 0.20% Reciente
74 Monaco MCO/ETH $2,849,770 $9.15 0.19% Reciente
75 QunQun QUN/ETH $2,844,450 $0.071640 0.19% Reciente
76 AI Doctor AIDOC/ETH $2,830,780 $0.074812 0.19% Reciente
77 OmiseGO OMG/BTC $2,770,650 $13.59 0.19% Reciente
78 Ripio Credit Network RCN/ETH $2,757,820 $0.221425 0.19% Reciente
79 CyberMiles CMT/ETH $2,755,830 $0.209477 0.19% Reciente
80 SALT SALT/ETH $2,660,930 $6.66 0.18% Reciente
81 BitcoinX BCX/BTC $2,640,620 $0.039560 0.18% Reciente
82 QASH QASH/BTC $2,633,260 $1.31 0.18% Reciente
83 Request Network REQ/BTC $2,621,790 $0.396239 0.18% Reciente
84 NEM XEM/BTC $2,556,330 $0.745007 0.17% Reciente
85 Golem GNT/ETH $2,547,660 $0.535463 0.17% Reciente
86 Civic CVC/ETH $2,425,280 $0.591677 0.16% Reciente
87 SwftCoin SWFTC/BTC $2,315,910 $0.022507 0.16% Reciente
88 SmartMesh SMT/BTC $2,311,290 $0.066982 0.16% Reciente
89 IoT Chain ITC/BTC $2,302,890 $2.24 0.16% Reciente
90 TopChain TOPC/ETH $2,272,130 $0.053199 0.15% Reciente
91 Hshare HSR/ETH $2,255,480 $9.09 0.15% Reciente
92 Ripio Credit Network RCN/BTC $2,199,290 $0.223109 0.15% Reciente
93 Power Ledger POWR/BTC $2,198,850 $0.708051 0.15% Reciente
94 Simple Token OST/ETH $2,101,710 $0.429903 0.14% Reciente
95 Quantstamp QSP/BTC $1,998,460 $0.366754 0.13% Reciente
96 AppCoins APPC/BTC $1,934,140 $1.16 0.13% Reciente
97 Decentraland MANA/BTC $1,925,320 $0.096369 0.13% Reciente
98 Status SNT/BTC $1,892,250 $0.236918 0.13% Reciente
99 AI Doctor AIDOC/BTC $1,833,060 $0.076368 0.12% Reciente
100 Achain ACT/ETH $1,800,770 $0.385492 0.12% Reciente
101 Golem GNT/USDT $1,714,400 $0.526734 0.12% Reciente
102 DeepBrain Chain DBC/ETH $1,691,020 $0.110622 0.11% Reciente
103 Achain ACT/BTC $1,622,530 $0.393733 0.11% Reciente
104 Civic CVC/USDT $1,593,010 $0.566312 0.11% Reciente
105 Storj STORJ/USDT $1,382,040 $1.02 0.09% Reciente
106 Time New Bank TNB/BTC $1,351,970 $0.074992 0.09% Reciente
107 Storj STORJ/BTC $1,321,560 $1.04 0.09% Reciente
108 DigixDAO DGD/BTC $1,274,800 $138.15 0.09% Reciente
109 DeepBrain Chain DBC/BTC $1,240,900 $0.114749 0.08% Reciente
110 Metal MTL/BTC $1,143,920 $3.33 0.08% Reciente
111 TenX PAY/BTC $1,083,110 $2.01 0.07% Reciente
112 QunQun QUN/BTC $982,342 $0.072240 0.07% Reciente
113 0x ZRX/BTC $939,666 $1.24 0.06% Reciente
114 WAX WAX/BTC $866,834 $0.813070 0.06% Reciente
115 Datum DAT/BTC $858,273 $0.056318 0.06% Reciente
116 Tierion TNT/BTC $852,198 $0.148756 0.06% Reciente
117 Red Pulse RPX/BTC $832,395 $0.209005 0.06% Reciente
118 Monaco MCO/BTC $812,462 $9.10 0.05% Reciente
119 Golem GNT/BTC $755,962 $0.535658 0.05% Reciente
120 AirSwap AST/BTC $583,238 $0.858576 0.04% Reciente
121 TopChain TOPC/BTC $577,326 $0.053811 0.04% Reciente
122 Simple Token OST/BTC $511,878 $0.432359 0.03% Reciente
123 Super Bitcoin SBTC/BTC $253,541 $88.65 0.02% Reciente
124 AppCoins APPC/ETH $173,472 $1.15 0.01% Reciente
125 Datum DAT/ETH $110,510 $0.057159 0.01% Reciente