×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,675Cap. de Mercado:  $245,046,335,595Volumen de 24 horas:  $152,934,740,703Dominio BTC:  64.2%
Cap. de Mercado:  $245,046,335,595Volumen de 24 horas:  $152,934,740,703Dominio BTC:  64.2%Criptomonedas:  5,158Mercados:  20,675

TomoChain (TOMO)

$0.494775 USD (-4.27%)
0.00005738 BTC (-2.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $34,565,029 USD
    4,009 BTC
  • Volumen (24h)
    $35,466,881 USD
    4,113 BTC
  • Acciones en circulación
    69,860,075 TOMO
  • Acciones totales
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 27, 2020
    0.494610
    0.540268
    0.464288
    0.511684
    41,687,064
    35,743,897
    Feb 26, 2020
    0.554067
    0.554067
    0.461087
    0.494483
    57,450,901
    34,537,185
    Feb 25, 2020
    0.598039
    0.628012
    0.538485
    0.553704
    43,360,570
    38,667,625
    Feb 24, 2020
    0.585459
    0.610188
    0.555250
    0.597746
    49,782,153
    41,737,060
    Feb 23, 2020
    0.567759
    0.607448
    0.566008
    0.584635
    44,523,051
    40,815,577
    Feb 22, 2020
    0.565539
    0.589578
    0.556305
    0.567759
    33,347,992
    39,631,519
    Feb 21, 2020
    0.579191
    0.624437
    0.559337
    0.564984
    63,504,287
    39,431,961
    Feb 20, 2020
    0.512144
    0.602671
    0.491047
    0.577651
    83,657,343
    40,310,022
    Feb 19, 2020
    0.555233
    0.578814
    0.509286
    0.513061
    69,592,157
    35,797,454
    Feb 18, 2020
    0.524535
    0.554471
    0.512211
    0.554234
    62,425,884
    38,664,440
    Feb 17, 2020
    0.550613
    0.551314
    0.497327
    0.525576
    101,664,824
    36,659,777
    Feb 16, 2020
    0.562956
    0.590702
    0.488629
    0.549911
    102,605,362
    38,351,480
    Feb 15, 2020
    0.600496
    0.636027
    0.550602
    0.562528
    84,776,169
    39,225,452
    Feb 14, 2020
    0.574318
    0.639647
    0.563159
    0.600496
    91,012,267
    41,866,774
    Feb 13, 2020
    0.600053
    0.642843
    0.558208
    0.574297
    94,141,969
    40,034,243
    Feb 12, 2020
    0.562270
    0.653883
    0.549012
    0.600277
    77,052,074
    41,838,950
    Feb 11, 2020
    0.495367
    0.563729
    0.481933
    0.562337
    44,989,204
    39,188,770
    Feb 10, 2020
    0.490356
    0.503069
    0.476447
    0.496511
    47,440,395
    34,596,273
    Feb 09, 2020
    0.487363
    0.506329
    0.483973
    0.490805
    46,119,569
    34,193,449
    Feb 08, 2020
    0.525258
    0.526693
    0.483634
    0.486001
    60,380,649
    33,853,769
    Feb 07, 2020
    0.519240
    0.562515
    0.515590
    0.526126
    76,485,679
    36,643,358
    Feb 06, 2020
    0.529194
    0.546167
    0.509424
    0.518579
    64,455,348
    36,112,213
    Feb 05, 2020
    0.530265
    0.535443
    0.490695
    0.527862
    50,066,219
    36,753,163
    Feb 04, 2020
    0.508105
    0.557081
    0.492562
    0.530526
    37,919,728
    36,933,195
    Feb 03, 2020
    0.491059
    0.519246
    0.486172
    0.508003
    39,626,551
    35,360,066
    Feb 02, 2020
    0.485378
    0.508513
    0.473450
    0.491059
    44,403,841
    34,175,610
    Feb 01, 2020
    0.468005
    0.500741
    0.461948
    0.486232
    34,532,092
    33,834,535
    Jan 31, 2020
    0.426610
    0.478934
    0.419771
    0.468183
    41,604,956
    32,573,725
    Jan 30, 2020
    0.425917
    0.432901
    0.415173
    0.426397
    40,337,171
    29,662,089
    Jan 29, 2020
    0.434442
    0.444873
    0.421533
    0.426060
    43,845,320
    29,634,233
    Jan 28, 2020
    0.456238
    0.457301
    0.427790
    0.434122
    48,511,912
    30,190,365

Acerca de TomoChain

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

Estadísticas de TomoChain

TomoChain Price
$0.494775 USD
TomoChain ROI
97.91%
Nivel de mercado
#113
Cap. de Mercado
$34,565,029 USD
Volumen de 24 horas
$35,466,881 USD
Acciones en circulación
69,860,075 TOMO
Acciones totales
100,000,000 TOMO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.30 USD
(Apr 29, 2018)
Mínimos en todos los tiempos
$0.145560 USD
(Dec 08, 2018)
Máximos/mínimos en 52 semanas
$0.831435 USD /
$0.232713 USD
Máximos/mínimos en 90 días
$0.728435 USD /
$0.258361 USD
Máximos/mínimos en 30 días
$0.653883 USD /
$0.415173 USD
Máximos/mínimos en 7 días
$0.628012 USD /
$0.461087 USD
Máximos/mínimos en 24 horas
$0.540268 USD /
$0.493412 USD
Máximos/mínimos de ayer
$0.540268 USD /
$0.464288 USD
Apertura/cierre de ayer
$0.494610 USD /
$0.511684 USD
Cambio de ayer
$0.017074 USD (3.45%)
Volumen de ayer
$41,687,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.