Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TomoChain TomoChain (TOMO)
0.562723 USD (2.90%)
0.00005561 BTC (5.29%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,234,956 USD
3,581 BTC
Volumen (24h)
4,076,536 USD
402.84 BTC
Acciones en circulación
64,392,225 TOMO
Acciones totales
100,000,000 TOMO

Datos antiguos por TomoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.551631 0.687161 0.535930 0.563980 4,062,296 36,315,044
23-08-2019 0.487916 0.590355 0.487526 0.551435 3,124,213 35,501,412
22-08-2019 0.466831 0.493956 0.446997 0.487916 1,269,962 30,431,072
21-08-2019 0.488300 0.492286 0.453475 0.466817 1,288,816 29,110,215
20-08-2019 0.493033 0.506726 0.479671 0.488300 1,371,499 30,444,677
19-08-2019 0.466100 0.507068 0.453526 0.493033 1,448,258 30,734,660
18-08-2019 0.444765 0.476751 0.441073 0.467173 1,268,778 29,117,670
17-08-2019 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
16-08-2019 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
15-08-2019 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
14-08-2019 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
13-08-2019 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
12-08-2019 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
11-08-2019 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
10-08-2019 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
09-08-2019 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
08-08-2019 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
07-08-2019 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
06-08-2019 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
05-08-2019 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
04-08-2019 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
03-08-2019 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
02-08-2019 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
01-08-2019 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
31-07-2019 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
30-07-2019 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
29-07-2019 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
28-07-2019 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
27-07-2019 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
26-07-2019 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Estadísticas de TomoChain
Precio de TomoChain 0.562723 USD
ROI de TomoChain -8.63%
Nivel de mercado #106
Cap. de Mercado 36,234,956 USD
Volumen de 24 horas 4,076,536 USD
Acciones en circulación 64,392,225 TOMO
Acciones totales 100,000,000 TOMO
Acciones máximas Sin datos
Máximos en todos los tiempos 2.30 USD
(29-04-2018)
Mínimos en todos los tiempos 0.145560 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.831435 USD /
0.146134 USD
Máximos/mínimos en 90 días 0.831435 USD /
0.399202 USD
Máximos/mínimos en 30 días 0.687161 USD /
0.399202 USD
Máximos/mínimos en 7 días 0.687161 USD /
0.441073 USD
Máximos/mínimos en 24 horas 0.687161 USD /
0.535930 USD
Máximos/mínimos de ayer 0.687161 USD /
0.535930 USD
Apertura/cierre de ayer 0.551631 USD /
0.563980 USD
Cambio de ayer $0.012349 USD (+2.24%)
Volumen de ayer $4,062,296 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)