Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TomoChain TomoChain (TOMO)
0.558700 USD (-9.94%)
0.00005069 BTC (-11.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
33,663,619 USD
3,054 BTC
Volumen (24h)
2,363,432 USD
214.44 BTC
Acciones en circulación
60,253,450 TOMO
Acciones totales
100,000,000 TOMO

Datos antiguos por TomoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.647861 0.652622 0.598780 0.600022 1,877,908 36,148,553
22-06-2019 0.647791 0.671586 0.617153 0.643993 1,834,215 38,790,893
21-06-2019 0.630424 0.667184 0.624393 0.640088 2,013,613 38,548,949
20-06-2019 0.675408 0.680083 0.622919 0.625255 2,131,075 37,649,027
19-06-2019 0.605403 0.769760 0.594587 0.673626 2,252,637 40,554,521
18-06-2019 0.577554 0.606060 0.556331 0.606060 1,574,714 36,480,395
17-06-2019 0.554679 0.586912 0.536658 0.575373 1,391,541 34,627,035
16-06-2019 0.538340 0.562774 0.496797 0.554679 1,526,294 33,375,925
15-06-2019 0.529100 0.543750 0.516098 0.538340 1,358,388 32,387,054
14-06-2019 0.532736 0.538242 0.502753 0.533196 1,298,620 32,072,169
13-06-2019 0.574958 0.577261 0.528866 0.533601 975,014 32,091,165
12-06-2019 0.561796 0.583969 0.506443 0.569002 1,317,418 34,214,418
11-06-2019 0.524661 0.583410 0.518121 0.561673 1,271,168 33,767,935
10-06-2019 0.455180 0.528284 0.446832 0.524661 880,193 31,537,414
09-06-2019 0.475315 0.482114 0.445497 0.454510 1,968,698 27,315,969
08-06-2019 0.494455 0.500686 0.474431 0.475315 4,747,786 28,561,531
07-06-2019 0.493287 0.509561 0.478341 0.496088 1,961,678 29,804,632
06-06-2019 0.483006 0.497153 0.472509 0.488577 961,129 29,348,420
05-06-2019 0.496640 0.510072 0.464577 0.481371 1,116,007 28,910,547
04-06-2019 0.541246 0.551341 0.482636 0.496640 817,927 29,822,456
03-06-2019 0.544379 0.566125 0.502002 0.542613 954,609 32,577,371
02-06-2019 0.565778 0.583808 0.530364 0.542197 1,138,786 32,546,733
01-06-2019 0.571394 0.650128 0.560912 0.565778 1,192,965 33,956,418
31-05-2019 0.538156 0.576587 0.532793 0.572633 1,184,071 34,361,879
30-05-2019 0.592467 0.632811 0.527392 0.538156 1,121,875 32,287,352
29-05-2019 0.586519 0.831435 0.579104 0.592467 622,748 35,539,566
28-05-2019 0.555874 0.608158 0.547994 0.586314 317,072 35,164,362
27-05-2019 0.577205 0.590711 0.525668 0.556273 264,282 33,356,793
26-05-2019 0.564037 0.590410 0.543441 0.580026 297,145 34,774,987
25-05-2019 0.594889 0.600374 0.525421 0.564037 267,890 33,810,393
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Estadísticas de TomoChain
Precio de TomoChain 0.558700 USD
ROI de TomoChain -9.28%
Nivel de mercado #166
Cap. de Mercado 33,663,619 USD
Volumen de 24 horas 2,363,432 USD
Acciones en circulación 60,253,450 TOMO
Acciones totales 100,000,000 TOMO
Acciones máximas Sin datos
Máximos en todos los tiempos 2.30 USD
(29-04-2018)
Mínimos en todos los tiempos 0.146134 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.831435 USD /
0.146134 USD
Máximos/mínimos en 90 días 0.831435 USD /
0.444365 USD
Máximos/mínimos en 30 días 0.831435 USD /
0.445497 USD
Máximos/mínimos en 7 días 0.769760 USD /
0.551062 USD
Máximos/mínimos en 24 horas 0.641905 USD /
0.551062 USD
Máximos/mínimos de ayer 0.652622 USD /
0.598780 USD
Apertura/cierre de ayer 0.647861 USD /
0.600022 USD
Cambio de ayer $-0.047838 USD (-7.38%)
Volumen de ayer $1,877,908 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)