Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TomoChain TomoChain (TOMO)
0.702165 USD (3.99%)
0.00012594 BTC (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
41,853,043 USD
7,507 BTC
Volumen (24h)
717,267 USD
128.65 BTC
Acciones en circulación
59,605,675 TOMO
Acciones totales
100,000,000 TOMO

Datos antiguos por TomoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.614703 0.733713 0.609205 0.701244 1,393,236 41,793,053
21-04-2019 0.620467 0.625285 0.588375 0.612787 1,159,992 36,514,802
20-04-2019 0.595744 0.632132 0.593370 0.623848 1,296,632 37,167,471
19-04-2019 0.597237 0.618340 0.580298 0.595744 1,293,594 35,486,934
18-04-2019 0.584885 0.598882 0.569967 0.598882 1,310,190 35,667,678
17-04-2019 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
16-04-2019 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
15-04-2019 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
14-04-2019 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
13-04-2019 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
12-04-2019 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
11-04-2019 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
10-04-2019 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
09-04-2019 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
08-04-2019 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
07-04-2019 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
06-04-2019 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
05-04-2019 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
04-04-2019 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
03-04-2019 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
02-04-2019 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
01-04-2019 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
31-03-2019 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
30-03-2019 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
29-03-2019 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
28-03-2019 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
27-03-2019 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
26-03-2019 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
25-03-2019 0.589365 0.616497 0.586683 0.609631 1,337,559 36,159,019
24-03-2019 0.631464 0.632024 0.564448 0.589007 1,269,981 34,930,811
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.702165 USD
TomoChain ROI +14.02%
Market Rank #123
Cap. de Mercado 41,853,043 USD
24 Hour Volume 717,267 USD
Acciones en circulación 59,605,675 TOMO
Acciones totales 100,000,000 TOMO
Acciones máximas Sin datos
All Time High 2.30 USD
(29-04-2018)
All Time Low 0.146134 USD
(08-12-2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.761139 USD /
0.238718 USD
30 Day High / Low 0.761139 USD /
0.527941 USD
7 Day High / Low 0.761097 USD /
0.569967 USD
24 Hour High / Low 0.761097 USD /
0.662683 USD
Yesterday's High / Low 0.733713 USD /
0.609205 USD
Yesterday's Open / Close 0.614703 USD /
0.701244 USD
Yesterday's Change $0.086541 USD (+14.08%)
Yesterday's Volume $1,393,236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)