Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LEOcoin LEOcoin (LEO)
0.017821 USD (-3.95%)
0.00000179 BTC (2.90%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,156,579 USD
216 BTC
Volumen (24h)
1,097 USD
0.11 BTC
Acciones en circulación
121,010,421 LEO
Acciones totales
129,367,839 LEO
Acciones máximas
1,000,000,000 LEO

Datos antiguos por LEOcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.019361 0.019434 0.018041 0.018378 1,210 2,223,936
19-08-2019 0.020111 0.021887 0.018197 0.019358 6,925 2,342,532
18-08-2019 0.018361 0.021688 0.017861 0.020105 3,079 2,432,937
17-08-2019 0.020645 0.020645 0.017714 0.018357 2,610 2,221,376
16-08-2019 0.019987 0.023676 0.019906 0.020640 5,464 2,497,641
15-08-2019 0.017311 0.026467 0.017311 0.019984 5,775 2,418,322
14-08-2019 0.018172 0.020652 0.017251 0.017273 1,644 2,090,187
13-08-2019 0.019702 0.021462 0.016967 0.018172 1,927 2,199,052
12-08-2019 0.024439 0.024526 0.019346 0.019923 1,880 2,410,895
11-08-2019 0.022244 0.024109 0.020483 0.024109 3,530 2,917,485
10-08-2019 0.022129 0.025917 0.020457 0.022246 3,617 2,691,990
09-08-2019 0.023512 0.024366 0.021574 0.022129 1,714 2,677,816
08-08-2019 0.024994 0.025629 0.021693 0.023522 3,634 2,846,397
07-08-2019 0.025934 0.027540 0.024168 0.025002 2,441 3,025,498
06-08-2019 0.027671 0.030065 0.025432 0.025943 1,885 3,139,337
05-08-2019 0.027232 0.029037 0.023976 0.027589 2,821 3,338,500
04-08-2019 0.026801 0.029059 0.026117 0.027238 1,675 3,296,073
03-08-2019 0.027541 0.031334 0.026375 0.026796 11,052 3,242,561
02-08-2019 0.027939 0.029491 0.026734 0.027547 4,165 3,333,474
01-08-2019 0.027175 0.029585 0.026423 0.027935 2,639 3,380,412
31-07-2019 0.026168 0.028667 0.025535 0.027162 2,265 3,286,830
30-07-2019 0.028730 0.028784 0.026002 0.026177 1,774 3,167,668
29-07-2019 0.028677 0.029946 0.026250 0.028729 4,905 3,476,538
28-07-2019 0.028182 0.029555 0.026857 0.028679 5,101 3,470,476
27-07-2019 0.029783 0.031136 0.027049 0.028210 3,455 3,413,684
26-07-2019 0.030065 0.030937 0.028391 0.029783 5,150 3,604,089
25-07-2019 0.031860 0.033236 0.029266 0.029990 4,750 3,629,125
24-07-2019 0.032390 0.032390 0.029030 0.031873 2,699 3,856,960
23-07-2019 0.025972 0.034192 0.025941 0.032390 6,177 3,919,528
22-07-2019 0.033276 0.035414 0.025210 0.025219 9,013 3,051,753
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.017821 USD and is down 3.95% over the last 24 hours. It is currently trading on 3 active market(s) with 1,097 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadísticas de LEOcoin
Precio de LEOcoin 0.017821 USD
ROI de LEOcoin -94.44%
Nivel de mercado #564
Cap. de Mercado 2,156,579 USD
Volumen de 24 horas 1,097 USD
Acciones en circulación 121,010,421 LEO
Acciones totales 129,367,839 LEO
Acciones máximas 1,000,000,000 LEO
Máximos en todos los tiempos 2.53 USD
(12-11-2016)
Mínimos en todos los tiempos 0.016967 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 0.253106 USD /
0.016967 USD
Máximos/mínimos en 90 días 0.084906 USD /
0.016967 USD
Máximos/mínimos en 30 días 0.034192 USD /
0.016967 USD
Máximos/mínimos en 7 días 0.026467 USD /
0.017251 USD
Máximos/mínimos en 24 horas 0.019262 USD /
0.017799 USD
Máximos/mínimos de ayer 0.019434 USD /
0.018041 USD
Apertura/cierre de ayer 0.019361 USD /
0.018378 USD
Cambio de ayer $-0.000983 USD (-5.08%)
Volumen de ayer $1,210 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)