Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LEOcoin LEOcoin (LEO)
0.004723 USD (-16.27%)
0.00000063 BTC (-8.19%)
0.00002949 ETH (-9.24%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
877,954 USD
117 BTC
5,482 ETH
Volumen (24h)
1,895 USD
0.25 BTC
11.83 ETH
Acciones en circulación
185,891,565 LEO
Acciones totales
186,210,731 LEO
Acciones máximas
1,000,000,000 LEO

Datos antiguos por LEOcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.005449 0.005904 0.005046 0.005122 4,469 900,855
21-10-2019 0.006194 0.006208 0.005325 0.005449 2,253 958,348
20-10-2019 0.005756 0.006207 0.005725 0.006193 661 1,089,360
19-10-2019 0.005811 0.006025 0.005656 0.005757 330 1,012,667
18-10-2019 0.006078 0.006135 0.005474 0.005811 4,135 1,022,186
17-10-2019 0.006108 0.006386 0.005516 0.006078 1,962 1,069,030
16-10-2019 0.006637 0.006734 0.005890 0.006186 6,128 1,088,125
15-10-2019 0.006474 0.006982 0.006471 0.006637 3,721 1,167,468
14-10-2019 0.006285 0.006636 0.006110 0.006469 3,692 782,855
13-10-2019 0.006249 0.006903 0.006242 0.006285 3,227 760,577
12-10-2019 0.006534 0.006703 0.006049 0.006249 2,385 756,205
11-10-2019 0.007009 0.007215 0.005915 0.006531 4,592 790,278
10-10-2019 0.007519 0.007696 0.005913 0.007009 7,195 848,164
09-10-2019 0.008828 0.009229 0.005416 0.007518 8,061 909,730
08-10-2019 0.010058 0.010067 0.008463 0.008828 3,721 1,068,229
07-10-2019 0.010810 0.011347 0.007932 0.010062 7,943 1,217,647
06-10-2019 0.011299 0.011776 0.010639 0.010824 1,823 1,309,799
05-10-2019 0.011651 0.011857 0.010422 0.011301 2,154 1,367,478
04-10-2019 0.012505 0.013124 0.009615 0.011672 9,341 1,412,458
03-10-2019 0.012831 0.014261 0.012216 0.012505 2,771 1,513,210
02-10-2019 0.014698 0.014723 0.012525 0.012836 3,206 1,553,313
01-10-2019 0.013697 0.015951 0.012645 0.014694 6,647 1,778,103
30-09-2019 0.014115 0.028520 0.013508 0.013694 5,902 1,657,165
29-09-2019 0.013993 0.014986 0.012847 0.014117 6,035 1,708,314
28-09-2019 0.013176 0.014397 0.012379 0.013984 3,615 1,692,255
27-09-2019 0.011571 0.015071 0.010859 0.013176 18,176 1,594,448
26-09-2019 0.011215 0.012447 0.010821 0.011571 4,901 1,400,256
25-09-2019 0.011608 0.011885 0.010263 0.011215 2,778 1,357,172
24-09-2019 0.011955 0.015982 0.011103 0.011605 4,520 1,404,277
23-09-2019 0.013065 0.013068 0.010887 0.011955 3,543 1,446,621
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 186,210,731 LEO with 185,891,565 LEO in circulation. The last known price of LEOcoin is 0.004723 USD and is down 16.27% over the last 24 hours. It is currently trading on 3 active market(s) with 1,895 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadísticas de LEOcoin
Precio de LEOcoin 0.004723 USD
ROI de LEOcoin -98.53%
Nivel de mercado #919
Cap. de Mercado 877,954 USD
Volumen de 24 horas 1,895 USD
Acciones en circulación 185,891,565 LEO
Acciones totales 186,210,731 LEO
Acciones máximas 1,000,000,000 LEO
Máximos en todos los tiempos 2.53 USD
(12-11-2016)
Mínimos en todos los tiempos 0.004670 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 0.115476 USD /
0.004670 USD
Máximos/mínimos en 90 días 0.031334 USD /
0.004670 USD
Máximos/mínimos en 30 días 0.028520 USD /
0.004670 USD
Máximos/mínimos en 7 días 0.006386 USD /
0.004675 USD
Máximos/mínimos en 24 horas 0.005821 USD /
0.004670 USD
Máximos/mínimos de ayer 0.005904 USD /
0.005046 USD
Apertura/cierre de ayer 0.005449 USD /
0.005122 USD
Cambio de ayer $-0.000327 USD (-6.01%)
Volumen de ayer $4,469 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)