Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LEOcoin LEOcoin (LEO)
0.071987 USD (7.41%)
0.00000798 BTC (4.81%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,711,184 USD
965 BTC
Volumen (24h)
1,945,120 USD
215.51 BTC
Acciones en circulación
121,010,421 LEO
Acciones totales
129,367,839 LEO
Acciones máximas
1,000,000,000 LEO

Datos antiguos por LEOcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.076694 0.077490 0.063309 0.066239 1,927,982 8,015,620
14-06-2019 0.078239 0.082932 0.070830 0.076745 2,010,446 9,286,981
13-06-2019 0.066108 0.084906 0.063002 0.075990 1,956,584 9,195,623
12-06-2019 0.056162 0.068760 0.055130 0.066255 1,987,498 8,017,535
11-06-2019 0.054229 0.071921 0.054078 0.056162 1,933,407 6,796,144
10-06-2019 0.051103 0.055136 0.050335 0.054214 1,930,790 6,560,493
09-06-2019 0.050393 0.052077 0.050318 0.051103 1,912,874 6,183,972
08-06-2019 0.050398 0.053817 0.050140 0.050393 1,844,601 6,098,066
07-06-2019 0.049785 0.053019 0.046445 0.050412 1,846,623 6,100,372
06-06-2019 0.046174 0.054805 0.045602 0.049940 1,804,041 6,043,242
05-06-2019 0.043630 0.047033 0.043604 0.046267 1,726,030 5,598,761
04-06-2019 0.051317 0.052432 0.039167 0.043630 1,845,528 5,279,682
03-06-2019 0.051124 0.052127 0.050179 0.051305 1,938,263 6,208,489
02-06-2019 0.051690 0.054738 0.049239 0.051065 1,935,656 6,179,377
01-06-2019 0.053744 0.054259 0.050824 0.051690 1,951,927 6,254,987
31-05-2019 0.052483 0.055074 0.050919 0.053607 1,973,242 6,487,035
30-05-2019 0.056188 0.056335 0.051048 0.052483 1,793,063 6,350,973
29-05-2019 0.057370 0.058897 0.054660 0.056105 1,793,465 6,789,289
28-05-2019 0.057699 0.059304 0.054935 0.057370 1,882,642 6,942,362
27-05-2019 0.056111 0.057767 0.055991 0.057749 1,798,127 6,988,239
26-05-2019 0.054556 0.057291 0.054057 0.056125 1,968,343 6,791,752
25-05-2019 0.053575 0.055459 0.052563 0.054556 1,877,640 6,601,877
24-05-2019 0.053579 0.054934 0.052562 0.053575 1,921,103 6,483,127
23-05-2019 0.052561 0.057487 0.050099 0.053583 1,950,541 6,484,139
22-05-2019 0.054053 0.057734 0.050272 0.052561 1,927,346 6,360,411
21-05-2019 0.057183 0.059177 0.052458 0.053572 1,985,818 6,482,778
20-05-2019 0.059545 0.062950 0.055670 0.057171 1,846,307 6,918,291
19-05-2019 0.056637 0.062881 0.055095 0.059123 1,925,440 7,154,517
18-05-2019 0.061445 0.061445 0.053481 0.055994 1,867,611 6,775,916
17-05-2019 0.072820 0.073151 0.058987 0.061445 1,734,003 7,435,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.071987 USD and is up 7.41% over the last 24 hours. It is currently trading on 3 active market(s) with 1,945,120 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadísticas de LEOcoin
Precio de LEOcoin 0.071987 USD
ROI de LEOcoin -77.54%
Nivel de mercado #391
Cap. de Mercado 8,711,184 USD
Volumen de 24 horas 1,945,120 USD
Acciones en circulación 121,010,421 LEO
Acciones totales 129,367,839 LEO
Acciones máximas 1,000,000,000 LEO
Máximos en todos los tiempos 2.53 USD
(12-11-2016)
Mínimos en todos los tiempos 0.029017 USD
(22-12-2018)
Máximos/mínimos en 52 semanas 0.291867 USD /
0.029017 USD
Máximos/mínimos en 90 días 0.112816 USD /
0.039167 USD
Máximos/mínimos en 30 días 0.084906 USD /
0.039167 USD
Máximos/mínimos en 7 días 0.084906 USD /
0.050335 USD
Máximos/mínimos en 24 horas 0.076490 USD /
0.064416 USD
Máximos/mínimos de ayer 0.077490 USD /
0.063309 USD
Apertura/cierre de ayer 0.076694 USD /
0.066239 USD
Cambio de ayer $-0.010455 USD (-13.63%)
Volumen de ayer $1,927,982 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)