×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $273,835,840,957Volumen de 24 horas:  $56,457,507,256Dominio BTC:  62.3%
Cap. de Mercado:  $273,835,840,957Volumen de 24 horas:  $56,457,507,256Dominio BTC:  62.3%Criptomonedas:  5,712Mercados:  23,126

LEOcoin (LC4)

$0.051149 USD (5.79%)
0.00000553 BTC (6.06%)
0.00021184 ETH (5.62%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $76,824.70 USD
    8.30117624 BTC
    318.18223914 ETH
  • Volumen (24h)
    $670.77 USD
    0.07247952 BTC
    2.77812371 ETH
  • Acciones en circulación
    1,501,964 LC4
  • Acciones totales
    21,000,000 LC4
  • Acciones máximas
    21,000,000 LC4
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.048349
    0.053686
    0.048349
    0.051301
    672.76
    77,052.42
    Jul 11, 2020
    0.048718
    0.048951
    0.048279
    0.048349
    0
    72,618.21
    Jul 10, 2020
    0.048736
    0.082711
    0.048146
    0.048729
    1,433.42
    73,189.75
    Jul 09, 2020
    0.061308
    0.061413
    0.048568
    0.048731
    207.79
    73,192.22
    Jul 08, 2020
    0.059236
    0.066143
    0.056289
    0.061307
    365.51
    92,080.49
    Jul 07, 2020
    0.060416
    0.061015
    0.055179
    0.059223
    915.85
    88,950.42
    Jul 06, 2020
    0.054174
    0.071461
    0.054097
    0.060427
    891.30
    90,759.11
    Jul 05, 2020
    0.059028
    0.059994
    0.053642
    0.054174
    87.65
    81,367.56
    Jul 04, 2020
    0.072667
    0.073623
    0.058761
    0.059243
    7.29
    88,980.75
    Jul 03, 2020
    0.081930
    0.082478
    0.072453
    0.072663
    110.88
    109,138
    Jul 02, 2020
    0.063370
    0.083625
    0.063321
    0.081929
    1.64
    123,054
    Jul 01, 2020
    0.055499
    0.063980
    0.050234
    0.063345
    44.85
    95,141.94
    Jun 30, 2020
    0.056878
    0.057352
    0.055298
    0.055499
    241.20
    83,357.11
    Jun 29, 2020
    0.056731
    0.057404
    0.056062
    0.056882
    34.13
    85,434.29
    Jun 28, 2020
    0.056212
    0.063195
    0.056161
    0.056731
    72.84
    85,208.28
    Jun 27, 2020
    0.063743
    0.064236
    0.055938
    0.056212
    546.32
    84,428.20
    Jun 26, 2020
    0.063743
    0.063743
    0.063743
    0.063743
    0
    95,739.07
    Jun 25, 2020
    0.064864
    0.064887
    0.063187
    0.063743
    0
    95,739.07
    Jun 24, 2020
    0.067251
    0.067509
    0.064549
    0.064822
    53.41
    97,360.87
    Jun 23, 2020
    0.056939
    0.067401
    0.056174
    0.067221
    67.83
    100,964
    Jun 22, 2020
    0.053927
    0.057146
    0.053899
    0.056937
    120.42
    85,517.16
    Jun 21, 2020
    0.073162
    0.073897
    0.050191
    0.053924
    2,875.96
    80,991.26
    Jun 20, 2020
    0.077129
    0.077694
    0.049035
    0.073202
    853.17
    109,947
    Jun 19, 2020
    0.066602
    0.077877
    0.065576
    0.077129
    368.73
    115,845
    Jun 18, 2020
    0.070562
    0.070587
    0.065883
    0.066524
    103.58
    99,916.52
    Jun 17, 2020
    0.079626
    0.079664
    0.069311
    0.070564
    1,241.59
    105,985
    Jun 16, 2020
    0.078410
    0.094180
    0.078096
    0.079619
    895.15
    119,584
    Jun 15, 2020
    0.093752
    0.093923
    0.075367
    0.078394
    62.40
    117,745
    Jun 14, 2020
    0.076211
    0.094321
    0.075584
    0.093756
    1,520.35
    140,818
    Jun 13, 2020
    0.086347
    0.094207
    0.075685
    0.076228
    48.88
    114,492

Acerca de LEOcoin

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.051152 USD and is up 5.80% over the last 24 hours. It is currently trading on 1 active market(s) with $670.81 traded over the last 24 hours. More information can be found at https://www.lc4foundation.org/.

Estadísticas de LEOcoin

LEOcoin Price$0.051149 USD
LEOcoin ROI
-84.05%
Nivel de mercado#1568
Cap. de Mercado$76,824.70 USD
Volumen de 24 horas$670.77 USD
Acciones en circulación1,501,964 LC4
Acciones totales21,000,000 LC4
Acciones máximas21,000,000 LC4
Máximos en todos los tiempos
$2.53 USD
(Nov 12, 2016)
Mínimos en todos los tiempos
$0.000066 USD
(Mar 26, 2020)
Máximos/mínimos en 52 semanas
$0.170014 USD /
$0.000066 USD
Máximos/mínimos en 90 días
$0.170014 USD /
$0.001179 USD
Máximos/mínimos en 30 días
$0.094321 USD /
$0.048146 USD
Máximos/mínimos en 7 días
$0.082711 USD /
$0.048146 USD
Máximos/mínimos en 24 horas
$0.053686 USD /
$0.048349 USD
Máximos/mínimos de ayer
$0.053686 USD /
$0.048349 USD
Apertura/cierre de ayer
$0.048349 USD /
$0.051301 USD
Cambio de ayer$0.002952 USD (6.11%)
Volumen de ayer$672.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.