×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,672,883,462Volumen de 24 horas:  $168,336,557,372Dominio BTC:  64.1%
Cap. de Mercado:  $261,672,883,462Volumen de 24 horas:  $168,336,557,372Dominio BTC:  64.1%Criptomonedas:  5,146Mercados:  20,799

UNUS SED LEO (LEO)

$0.905027 USD (-4.94%)
0.00009842 BTC (-0.91%)
0.00375077 ETH (2.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $904,573,593 USD
    98,367 BTC
    3,748,892 ETH
  • Volumen (24h)
    $14,017,441 USD
    1,524 BTC
    58,094 ETH
  • Acciones en circulación
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.945923
    0.955290
    0.898495
    0.905426
    12,499,286
    904,972,496
    Feb 24, 2020
    0.946895
    0.958770
    0.943540
    0.945249
    7,709,647
    944,775,186
    Feb 23, 2020
    0.949461
    0.954694
    0.941895
    0.947491
    9,601,306
    947,016,530
    Feb 22, 2020
    0.957981
    0.967767
    0.945713
    0.949461
    8,325,114
    948,985,584
    Feb 21, 2020
    0.987959
    0.990466
    0.953417
    0.957294
    9,410,427
    956,814,619
    Feb 20, 2020
    0.987100
    0.995458
    0.940103
    0.986865
    13,293,857
    986,370,577
    Feb 19, 2020
    0.985494
    1.01
    0.968340
    0.989348
    9,108,182
    988,852,692
    Feb 18, 2020
    0.981328
    0.989164
    0.970626
    0.985378
    8,708,513
    984,883,870
    Feb 17, 2020
    0.968351
    0.984590
    0.961253
    0.981459
    10,970,435
    980,967,552
    Feb 16, 2020
    0.966181
    0.975058
    0.956120
    0.967935
    7,913,113
    967,450,343
    Feb 15, 2020
    0.985060
    1.00
    0.965120
    0.966727
    8,662,656
    966,242,139
    Feb 14, 2020
    1.00
    1.00
    0.963511
    0.985060
    10,791,417
    984,566,667
    Feb 13, 2020
    1.02
    1.03
    0.979309
    1.00
    9,624,182
    999,864,647
    Feb 12, 2020
    1.03
    1.04
    0.996869
    1.02
    10,311,567
    1,015,351,145
    Feb 11, 2020
    0.996128
    1.04
    0.994700
    1.03
    10,219,039
    1,030,620,226
    Feb 10, 2020
    0.964548
    1.00
    0.964423
    0.996125
    9,611,898
    995,625,383
    Feb 09, 2020
    0.935869
    0.970197
    0.927587
    0.965446
    10,951,381
    964,961,818
    Feb 08, 2020
    0.926482
    0.956655
    0.916039
    0.936034
    12,101,666
    935,565,291
    Feb 07, 2020
    0.902798
    0.942660
    0.897974
    0.926084
    10,101,407
    925,620,384
    Feb 06, 2020
    0.905234
    0.913351
    0.897557
    0.902521
    9,284,125
    902,068,866
    Feb 05, 2020
    0.897513
    0.909675
    0.893651
    0.905234
    9,457,836
    904,779,986
    Feb 04, 2020
    0.883211
    0.906256
    0.880350
    0.897504
    10,173,522
    897,053,852
    Feb 03, 2020
    0.887624
    0.896915
    0.880572
    0.883461
    8,982,138
    883,018,520
    Feb 02, 2020
    0.871767
    0.897080
    0.869311
    0.887624
    8,885,116
    887,179,304
    Feb 01, 2020
    0.871814
    0.875763
    0.860842
    0.871858
    9,749,461
    871,420,993
    Jan 31, 2020
    0.887149
    0.890038
    0.870426
    0.872486
    9,889,743
    872,048,910
    Jan 30, 2020
    0.904884
    0.906591
    0.875331
    0.887038
    8,893,776
    886,593,025
    Jan 29, 2020
    0.904795
    0.911500
    0.900780
    0.905267
    9,119,955
    904,812,947
    Jan 28, 2020
    0.899943
    0.920207
    0.888113
    0.903684
    9,414,267
    903,230,997
    Jan 27, 2020
    0.897328
    0.909220
    0.891753
    0.900939
    8,804,619
    900,487,481
    Jan 26, 2020
    0.909446
    0.911359
    0.897492
    0.897753
    7,315,075
    897,302,847

Acerca de UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.905027 USD and is down -4.94% over the last 24 hours. It is currently trading on 26 active market(s) with $14,017,440.977 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Estadísticas de UNUS SED LEO

UNUS SED LEO Price
$0.905027 USD
UNUS SED LEO ROI
-13.98%
Nivel de mercado
#18
Cap. de Mercado
$904,573,593 USD
Volumen de 24 horas
$14,017,441 USD
Acciones en circulación
999,498,893 LEO
Acciones totales
999,498,893 LEO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.00 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.803558 USD
(Dec 25, 2019)
Máximos/mínimos en 52 semanas
$2.00 USD /
$0.803558 USD
Máximos/mínimos en 90 días
$1.04 USD /
$0.803558 USD
Máximos/mínimos en 30 días
$1.04 USD /
$0.860842 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.898495 USD
Máximos/mínimos en 24 horas
$0.955290 USD /
$0.898495 USD
Máximos/mínimos de ayer
$0.955290 USD /
$0.898495 USD
Apertura/cierre de ayer
$0.945923 USD /
$0.905426 USD
Cambio de ayer
$-0.040496 USD (-4.28%)
Volumen de ayer
$12,499,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.