×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,621,489,387Volumen de 24 horas:  $93,109,652,839Dominio BTC:  66.2%
Cap. de Mercado:  $228,621,489,387Volumen de 24 horas:  $93,109,652,839Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Hellenic Coin (HNC)

$0.006718 USD (25.40%)
0.00000081 BTC (26.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $466,904 USD
    56.10970275 BTC
  • Volumen (24h)
    $709.51 USD
    0.08526455 BTC
  • Acciones en circulación
    69,499,904 HNC
  • Acciones máximas
    69,500,000 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.005051
    0.007508
    0.005037
    0.007168
    1,071.98
    498,192
    Jan 23, 2020
    0.003562
    0.005054
    0.003018
    0.005045
    1,921.60
    350,618
    Jan 22, 2020
    0.002957
    0.003842
    0.002630
    0.003561
    1,688.24
    247,488
    Jan 21, 2020
    0.002075
    0.008592
    0.001903
    0.002958
    3,354.46
    205,568
    Jan 20, 2020
    0.001948
    0.002186
    0.001801
    0.002076
    1,868.14
    144,293
    Jan 19, 2020
    0.002007
    0.002015
    0.001687
    0.001906
    464.06
    132,492
    Jan 18, 2020
    0.001610
    0.002013
    0.001608
    0.002007
    438.04
    139,520
    Jan 17, 2020
    0.002015
    0.002058
    0.001610
    0.001610
    195.58
    111,920
    Jan 16, 2020
    0.002395
    0.002456
    0.001826
    0.002015
    603.48
    140,049
    Jan 15, 2020
    0.002202
    0.002405
    0.002161
    0.002395
    567.25
    166,440
    Jan 14, 2020
    0.002199
    0.002434
    0.001940
    0.002205
    298.70
    153,258
    Jan 13, 2020
    0.002224
    0.002226
    0.001696
    0.002197
    729.26
    152,672
    Jan 12, 2020
    0.002220
    0.002369
    0.002137
    0.002224
    1,550.61
    154,539
    Jan 11, 2020
    0.002488
    0.002488
    0.002067
    0.002220
    425.91
    154,313
    Jan 10, 2020
    0.005040
    0.005063
    0.002449
    0.002487
    534.99
    172,875
    Jan 09, 2020
    0.006717
    0.006732
    0.001663
    0.005046
    1,880.41
    350,664
    Jan 08, 2020
    0.006302
    0.006957
    0.004499
    0.006728
    1,830.97
    467,586
    Jan 07, 2020
    0.015199
    0.015574
    0.001353
    0.006302
    2,242.59
    438,018
    Jan 06, 2020
    0.011833
    0.015217
    0.001667
    0.015201
    4,683.92
    1,056,490
    Jan 05, 2020
    0.014671
    0.014820
    0.011830
    0.011833
    3,194.65
    822,391
    Jan 04, 2020
    0.010422
    0.015193
    0.010392
    0.014683
    2,828.97
    1,020,470
    Jan 03, 2020
    0.001467
    0.024926
    0.001461
    0.010432
    4,727.29
    724,996
    Jan 02, 2020
    0.001780
    0.013412
    0.001609
    0.013412
    8,061.72
    932,106
    Jan 01, 2020
    0.001968
    0.002015
    0.001732
    0.001780
    1,172.56
    123,744
    Dec 31, 2019
    0.002009
    0.002015
    0.001761
    0.001968
    869.79
    136,808
    Dec 30, 2019
    0.001782
    0.002117
    0.001751
    0.002011
    1,829.11
    139,750
    Dec 29, 2019
    0.001682
    0.001803
    0.001678
    0.001782
    17.82
    123,826
    Dec 28, 2019
    0.001676
    0.001771
    0.001675
    0.001681
    12.53
    116,854
    Dec 27, 2019
    0.001664
    0.001696
    0.001590
    0.001676
    119.44
    116,475
    Dec 26, 2019
    0.001674
    0.001701
    0.001600
    0.001664
    169.22
    115,672
    Dec 25, 2019
    0.001464
    0.001821
    0.001451
    0.001674
    277.26
    116,362

Acerca de Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC migrated to the X11 hash algorithm (similar to DASH), allowing the Hellenic Coin network to benefit from its advantages whilst allowing the team to modify any parameters to better serve the needs of the platform. Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within a few minutes. Hellenic coin addresses are fully transparent with no sensitive information attached.

Estadísticas de Hellenic Coin

Hellenic Coin Price
$0.006718 USD
Hellenic Coin ROI
-97.81%
Nivel de mercado
#1072
Cap. de Mercado
$466,904 USD
Volumen de 24 horas
$709.51 USD
Acciones en circulación
69,499,904 HNC
Acciones totales
69,499,904 HNC
Acciones máximas
69,500,000 HNC
Máximos en todos los tiempos
$0.520295 USD
(Aug 19, 2015)
Mínimos en todos los tiempos
$0.000060 USD
(Sep 24, 2016)
Máximos/mínimos en 52 semanas
$0.024926 USD /
$0.000448 USD
Máximos/mínimos en 90 días
$0.024926 USD /
$0.001234 USD
Máximos/mínimos en 30 días
$0.024926 USD /
$0.001353 USD
Máximos/mínimos en 7 días
$0.008592 USD /
$0.001687 USD
Máximos/mínimos en 24 horas
$0.007508 USD /
$0.005151 USD
Máximos/mínimos de ayer
$0.007508 USD /
$0.005037 USD
Apertura/cierre de ayer
$0.005051 USD /
$0.007168 USD
Cambio de ayer
$0.002117 USD (41.92%)
Volumen de ayer
$1,071.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.