×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,839Cap. de Mercado:  $200,453,198,209Volumen de 24 horas:  $109,457,143,653Dominio BTC:  66.4%
Cap. de Mercado:  $200,453,198,209Volumen de 24 horas:  $109,457,143,653Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,839

Eligma Token (ELI)

$0.030786 USD (-4.50%)
0.00000418 BTC (-1.02%)
0.00020024 ETH (-0.35%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $6,261,492 USD
    849.78706679 BTC
    40,726 ETH
  • Volumen (24h)
    $10,820.76 USD
    1.46855494 BTC
    70.38084625 ETH
  • Acciones en circulación
    203,386,390 ELI
  • Acciones totales
    327,902,034 ELI
  • Historical data for Eligma Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.036017
    0.036800
    0.030137
    0.033289
    12,656.82
    6,768,368
    Nov 20, 2019
    0.037042
    0.037096
    0.033056
    0.036008
    11,809.13
    7,280,763
    Nov 19, 2019
    0.036436
    0.037489
    0.033041
    0.037042
    17,097.98
    7,471,518
    Nov 18, 2019
    0.035107
    0.036928
    0.034591
    0.036451
    13,646.43
    7,350,607
    Nov 17, 2019
    0.033486
    0.035685
    0.032633
    0.035114
    13,762.01
    7,003,938
    Nov 16, 2019
    0.030020
    0.034283
    0.029872
    0.033486
    12,601.71
    6,663,031
    Nov 15, 2019
    0.029682
    0.030289
    0.028762
    0.030016
    155,077
    5,972,439
    Nov 14, 2019
    0.029955
    0.030065
    0.028843
    0.029663
    152,273
    5,900,144
    Nov 13, 2019
    0.029919
    0.030161
    0.028887
    0.029998
    155,846
    5,959,599
    Nov 12, 2019
    0.030194
    0.031550
    0.025911
    0.029921
    187,590
    5,947,779
    Nov 11, 2019
    0.032042
    0.032271
    0.029256
    0.030737
    156,695
    6,109,952
    Nov 10, 2019
    0.031291
    0.032347
    0.031234
    0.032037
    154,161
    6,368,416
    Nov 09, 2019
    0.031175
    0.031783
    0.030963
    0.031290
    150,482
    6,219,937
    Nov 08, 2019
    0.031504
    0.032900
    0.030461
    0.031139
    159,039
    6,189,938
    Nov 07, 2019
    0.032569
    0.032667
    0.027367
    0.031505
    182,260
    6,262,461
    Nov 06, 2019
    0.033190
    0.033875
    0.031883
    0.032593
    138,801
    6,475,733
    Nov 05, 2019
    0.033925
    0.034115
    0.032406
    0.033240
    152,933
    6,604,244
    Nov 04, 2019
    0.033311
    0.034376
    0.033126
    0.033925
    152,762
    6,740,331
    Nov 03, 2019
    0.033857
    0.034035
    0.032667
    0.033327
    151,060
    6,616,230
    Nov 02, 2019
    0.033482
    0.034195
    0.033001
    0.033798
    147,423
    6,709,650
    Nov 01, 2019
    0.033175
    0.033645
    0.032544
    0.033482
    150,665
    6,647,108
    Oct 31, 2019
    0.033237
    0.034167
    0.032156
    0.033189
    147,502
    6,588,929
    Oct 30, 2019
    0.034452
    0.034526
    0.032819
    0.033251
    150,892
    6,601,216
    Oct 29, 2019
    0.033772
    0.034654
    0.033315
    0.034453
    154,686
    6,839,791
    Oct 28, 2019
    0.034745
    0.035398
    0.032712
    0.033786
    148,218
    6,707,271
    Oct 27, 2019
    0.033364
    0.035394
    0.032489
    0.034768
    156,012
    6,901,781
    Oct 26, 2019
    0.033547
    0.036339
    0.032536
    0.033364
    156,445
    6,622,973
    Oct 25, 2019
    0.029866
    0.033708
    0.029251
    0.033562
    166,288
    6,662,281
    Oct 24, 2019
    0.029112
    0.030041
    0.028584
    0.029866
    164,154
    5,928,743
    Oct 23, 2019
    0.032517
    0.032534
    0.028584
    0.029112
    144,879
    5,779,057
    Oct 22, 2019
    0.033018
    0.033234
    0.031728
    0.032480
    150,412
    6,447,587

Acerca de Eligma Token

Eligma Token (ELI) is a cryptocurrency token and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 with 203,386,389.595 in circulation. The last known price of Eligma Token is $0.030786 USD and is down -4.50% over the last 24 hours. It is currently trading on 3 active market(s) with $10,820.76 traded over the last 24 hours. More information can be found at https://www.eligma.io/.

Estadísticas de Eligma Token

Eligma Token Price
$0.030786 USD
Eligma Token ROI
47.96%
Nivel de mercado
#365
Cap. de Mercado
$6,261,492 USD
Volumen de 24 horas
$10,820.76 USD
Acciones en circulación
203,386,390 ELI
Acciones totales
327,902,034 ELI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.050306 USD
(Sep 05, 2018)
Mínimos en todos los tiempos
$0.002644 USD
(Nov 21, 2018)
Máximos/mínimos en 52 semanas
$0.046828 USD /
$0.004942 USD
Máximos/mínimos en 90 días
$0.046828 USD /
$0.016425 USD
Máximos/mínimos en 30 días
$0.037489 USD /
$0.025911 USD
Máximos/mínimos en 7 días
$0.037489 USD /
$0.028265 USD
Máximos/mínimos en 24 horas
$0.033612 USD /
$0.028265 USD
Máximos/mínimos de ayer
$0.036800 USD /
$0.030137 USD
Apertura/cierre de ayer
$0.036017 USD /
$0.033289 USD
Cambio de ayer
$-0.002728 USD (-7.58%)
Volumen de ayer
$12,656.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.