Ιστορικό Στιγμιότυπο - 11 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,275,418,542,247.18	$63,551.87	20,068,937 BTC	$20,824,820,662.40	-0.09%	-0.56%	-0.79%
2	ETHEthereum	ETH	$227,047,945,062.66	$1,881.37	120,682,014 ETH *	$7,957,496,157.88	0.03%	0.54%	0.70%
3	USDTTether USDt	USDT	$183,030,299,375.97	$0.9992	183,178,499,292 USDT *	$45,750,622,590.20	0.01%	0.01%	<0.01%
4	BNBBNB	BNB	$82,095,557,805.66	$616.50	133,164,213 BNB *	$1,311,056,318.56	0.44%	2.98%	4.00%
5	USDCUSDC	USDC	$72,158,893,387.80	$0.9999	72,159,266,162 USDC *	$7,133,071,322.85	0.01%	0.02%	0.02%
6	XRPXRP	XRP	$64,048,455,551.29	$1.0219	62,676,938,832 XRP *	$1,454,860,537.59	0.13%	1.02%	-4.78%
7	SOLSolana	SOL	$44,383,625,123.86	$76.20	582,500,045 SOL *	$1,440,764,129.55	-0.16%	0.33%	3.36%
8	TRXTRON	TRX	$31,768,882,594.23	$0.3348	94,899,045,695 TRX *	$546,777,467.95	-0.02%	1.27%	2.39%
9	HYPEHyperliquid	HYPE	$13,760,685,295.08	$54.46	252,657,465 HYPE *	$188,142,110.85	0.26%	-1.08%	-1.02%
10	DOGEDogecoin	DOGE	$12,295,125,199.82	$0.07183	171,167,383,127 DOGE	$539,009,187.27	-0.65%	3.08%	2.55%
11	LEOUNUS SED LEO	LEO	$8,659,755,449.50	$9.4128	920,001,081 LEO *	$319,931.91	<0.01%	-2.43%	-3.64%
12	ZECZcash	ZEC	$8,090,338,353.10	$481.11	16,816,056 ZEC	$338,597,955.17	0.24%	-2.98%	-4.89%
13	XMRMonero	XMR	$7,087,466,088.10	$377.19	18,790,096 XMR	$80,087,763.56	-0.49%	-4.94%	7.56%
14	ADACardano	ADA	$6,831,796,719.96	$0.1869	36,550,320,207 ADA *	$274,474,857.23	0.16%	-2.17%	-3.05%
15	LINKChainlink	LINK	$6,560,819,527.56	$8.7700	748,099,970 LINK *	$403,647,715.42	-0.02%	5.80%	7.71%
16	XLMStellar	XLM	$5,583,209,001.36	$0.1619	34,491,731,087 XLM *	$74,724,035.32	0.00%	0.35%	-4.01%
17	DAIDai	DAI	$4,571,230,923.47	$0.9996	4,573,036,101 DAI *	$176,355,025.66	<0.01%	-0.01%	-0.01%
18	BCHBitcoin Cash	BCH	$4,288,580,279.35	$213.64	20,073,978 BCH	$147,883,763.10	-0.06%	0.25%	0.20%
19	USD1World Liberty Financial USD	USD1	$4,002,539,227.34	$0.9993	4,005,170,500 USD1 *	$754,507,902.43	<0.01%	<0.01%	<0.01%
20	CCCanton	CC	$3,944,194,690.53	$0.1003	39,318,666,270 CC *	$27,718,625.27	-0.26%	2.92%	-7.66%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Sui
	PayPal USD
	Avalanche
	Tether Gold
	Shiba Inu
	Uniswap
	Bittensor
	Cronos
	NEAR Protocol
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	Ondo
	Ripple USD
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Sky
	Internet Computer
	United Stables
	Worldcoin
	Pepe
	Bitget Token
	Pump.fun
	Morpho
	Ethereum Classic
	Pi
	KuCoin Token
	Ethena
	JUST
	Stable
	Polygon (prev. MATIC)
	Cosmos
	Algorand
	GateToken
	Kaspa
	Quant
	Render
	Lighter
	Jupiter
	Filecoin
	XDC Network
	Venice Token
	Arbitrum
	Flare
	币安人生
	TrueUSD
	Aptos
	PancakeSwap
	Nexo
	Injective
	EURC
	Curve DAO Token
	Pudgy Penguins
	Aerodrome Finance
	VeChain
	Dash
	ether.fi
	OFFICIAL TRUMP
	Virtuals Protocol
	First Digital USD
	Sun [New]
	Audiera
	Pyth Network
	LayerZero
	Artificial Superintelligence Alliance
	SPX6900
	Sei
	Midnight
	Celestia
	Bitcoin SV
	Terra Classic
	Jito
	AINFT
	Gnosis
	BitTorrent [New]
	Velvet
	Monad
	Lido DAO
	Pendle
	Stacks
	Decred
	Immutable
	Conflux
	Tezos
	Plasma
	Optimism
	Bonk
	Pieverse
	Falcon Finance
	FLOKI
	JasmyCoin
	Kite
	DoubleZero
	Maple Finance
	Ethereum Name Service
	Humanity
	Kaia
	Raydium
	Trust Wallet Token
	Convex Finance
	DeXe
	Compound
	Zebec Network
	Starknet
	Axie Infinity
	IOTA
	EigenCloud
	Akash Network
	MX Token
	Telcoin
	KAITO
	The Graph
	BUILDon
	THORChain
	dogwifhat
	Theta Network
	Fartcoin
	OriginTrail
	eCash
	Vision
	Chiliz
	Tagger
	Decentraland
	ApeCoin
	edgeX
	Genius Terminal
	Neo
	SafePal
	SOON
	The Sandbox
	1inch
	Arweave
	Onyxcoin
	GoМining
	AWE
	Vaulta
	Zama
	WEMIX
	Nexus
	Fluid
	Kamino
	dYdX
	Banana For Scale
	Sentient
	Cheems (cheems.pet)
	AB
	Basic Attention Token
	GEODNET
	Centrifuge
	Golem
	YZY MONEY
	Cap
	Gala
	Meteora
	DeepBook Protocol
	MultiversX
	Four
	Aethir
	RaveDAO
	SKYAI
	Reserve Rights
	ZKsync
	Horizen
	Plume
	Grass
	DigiByte
	Official Melania Meme
	Data Network
	XPR Network
	ORDI
	o1.exchange

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All