Ιστορικό Στιγμιότυπο - 16 June 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,314,886,169,572.70	$65,600.64	20,043,800 BTC	$25,063,963,966.73	-0.16%	-1.04%	6.42%
2	ETHEthereum	ETH	$216,072,618,020.08	$1,790.40	120,684,109 ETH *	$14,698,492,893.48	-0.20%	-0.25%	9.32%
3	USDTTether USDt	USDT	$186,355,561,698.57	$0.999	186,549,137,804 USDT *	$64,531,193,660.09	<0.01%	-0.04%	-0.03%
4	BNBBNB	BNB	$81,455,946,581.31	$604.35	134,783,601 BNB *	$1,347,367,137.84	-0.20%	-2.12%	1.94%
5	XRPXRP	XRP	$75,456,883,958.82	$1.2160	62,053,900,985 XRP *	$1,770,738,067.97	-0.29%	-1.79%	6.92%
6	USDCUSDC	USDC	$74,924,468,192.40	$0.9997	74,943,323,149 USDC *	$9,729,351,417.43	<0.01%	<0.01%	0.01%
7	SOLSolana	SOL	$42,584,281,336.91	$73.41	580,058,334 SOL *	$2,180,655,774.44	-0.40%	-0.76%	13.01%
8	TRXTRON	TRX	$30,024,783,690.26	$0.3166	94,831,840,184 TRX *	$451,994,745.94	0.02%	-0.59%	-1.86%
9	HYPEHyperliquid	HYPE	$18,632,042,819.49	$73.53	253,395,545 HYPE *	$1,986,363,293.62	0.43%	9.93%	27.28%
10	DOGEDogecoin	DOGE	$14,844,667,661.18	$0.08711	170,403,163,127 DOGE	$695,949,486.06	-0.14%	-1.13%	2.75%
11	LEOUNUS SED LEO	LEO	$8,963,985,940.86	$9.7394	920,379,447 LEO *	$307,518.96	0.00%	-0.54%	2.93%
12	ZECZcash	ZEC	$8,417,627,969.29	$503.81	16,707,875 ZEC	$885,646,273.99	-0.89%	-2.87%	17.07%
13	XLMStellar	XLM	$7,299,931,235.73	$0.216	33,788,508,044 XLM *	$574,856,463.09	-1.55%	1.04%	12.29%
14	XMRMonero	XMR	$6,484,223,783.72	$345.53	18,765,934 XMR	$128,663,159.58	-0.34%	-0.85%	11.02%
15	CCCanton	CC	$6,268,707,882.16	$0.1615	38,816,608,446 CC *	$10,515,364.79	-0.20%	-2.43%	-1.03%
16	ADACardano	ADA	$6,261,578,955.75	$0.1721	36,373,183,721 ADA *	$403,655,784.94	-0.48%	-3.59%	4.16%
17	LINKChainlink	LINK	$6,009,149,635.71	$8.2645	727,099,970 LINK *	$230,496,374.98	-0.34%	-0.37%	5.45%
18	DAIDai	DAI	$5,361,888,243.07	$0.9993	5,365,382,703 DAI *	$48,006,932.28	-0.01%	-0.01%	-0.03%
19	USD1World Liberty Financial USD	USD1	$4,538,263,395.69	$0.9995	4,540,634,764 USD1 *	$2,186,085,303.70	-0.02%	-0.04%	0.04%
20	USDeEthena USDe	USDe	$4,492,317,273.96	$0.9993	4,495,449,690 USDe *	$61,139,053.63	0.00%	0.00%	0.02%
	Gram (prev. Toncoin)
	Bitcoin Cash
	MemeCore
	Litecoin
	Hedera
	Sui
	NEAR Protocol
	Avalanche
	Shiba Inu
	Bittensor
	PayPal USD
	Global Dollar
	Cronos
	Tether Gold
	Worldcoin
	Uniswap
	PAX Gold
	World Liberty Financial
	Mantle
	Ondo
	Aster
	Polkadot
	Ripple USD
	OKB
	DeXe
	Pi
	USDD
	Sky
	Internet Computer
	Bitget Token
	Pepe
	Aave
	Ethereum Classic
	Cosmos
	United Stables
	Morpho
	KuCoin Token
	Render
	Kaspa
	Quant
	Algorand
	Stable
	Polygon (prev. MATIC)
	Ethena
	Venice Token
	GateToken
	Audiera
	JUST
	Humanity
	币安人生
	Flare
	Jupiter
	Filecoin
	XDC Network
	Aptos
	Injective
	Midnight
	Arbitrum
	Nexo
	Pump.fun
	TrueUSD
	Dash
	Artificial Superintelligence Alliance
	PancakeSwap
	OFFICIAL TRUMP
	Pudgy Penguins
	Aerodrome Finance
	SKYAI
	VeChain
	EURC
	Lighter
	Bonk
	Terra Classic
	Virtuals Protocol
	Sei
	Jito
	LayerZero
	Celestia
	SPX6900
	Curve DAO Token
	First Digital USD
	Stacks
	Kite
	Sun [New]
	ether.fi
	Pyth Network
	Immutable
	Gnosis
	Monad
	Zebec Network
	Tezos
	BitTorrent [New]
	AINFT
	Conflux
	Chiliz
	DoubleZero
	Bitcoin SV
	FLOKI
	Kaia
	Telcoin
	JasmyCoin
	Akash Network
	Pendle
	BUILDon
	Optimism
	Lido DAO
	Starknet
	ETHGas
	Ethereum Name Service
	The Graph
	Decred
	IOTA
	Falcon Finance
	Pieverse
	Nexus
	OriginTrail
	Compound
	Trust Wallet Token
	Axie Infinity
	Maple Finance
	dogwifhat
	Raydium
	EigenCloud
	MX Token
	Plasma
	Theta Network
	Neo
	Stargate Finance
	Onyxcoin
	The Sandbox
	Genius Terminal
	Sentient
	THORChain
	Decentraland
	Fartcoin
	Convex Finance
	Basic Attention Token
	Arweave
	Centrifuge
	Gala
	ApeCoin
	edgeX
	SafePal
	Vision
	Vaulta
	KAITO
	eCash
	ZKsync
	Golem
	Story
	WEMIX
	Tagger
	Grass
	Defi App
	1inch
	AWE
	AB
	dYdX
	Cheems (cheems.pet)
	Banana For Scale
	Aethir
	River
	Rootstock Infrastructure Framework
	NEXPACE
	DeepBook Protocol
	CoW Protocol
	Sonic
	SOON
	MultiversX
	Livepeer
	Fluid
	YZY MONEY
	Reserve Rights
	FTX Token
	Synthetix
	Four
	Keeta
	Kamino
	Horizen
	Walrus

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All