Ιστορικό Στιγμιότυπο - 24 May 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,542,240,365,519.72	$76,981.13	20,034,006 BTC	$20,572,738,918.12	0.36%	0.40%	-0.58%
2	ETHEthereum	ETH	$253,197,489,204.77	$2,097.99	120,685,518 ETH *	$10,602,558,120.13	0.43%	-0.85%	-1.39%
3	USDTTether USDt	USDT	$189,395,452,457.49	$0.9987	189,633,145,796 USDT *	$49,926,370,850.40	<0.01%	-0.01%	-0.07%
4	BNBBNB	BNB	$88,432,164,682.19	$656.10	134,784,933 BNB *	$1,104,832,925.72	0.31%	0.06%	1.13%
5	XRPXRP	XRP	$83,510,805,172.77	$1.3500	61,858,321,245 XRP *	$1,198,885,446.85	0.23%	-0.55%	-3.63%
6	USDCUSDC	USDC	$76,396,305,894.76	$0.9997	76,422,637,418 USDC *	$7,111,372,585.85	0.00%	0.00%	-0.01%
7	SOLSolana	SOL	$49,282,726,039.15	$85.25	578,098,572 SOL *	$3,092,213,909.86	0.40%	-0.48%	0.09%
8	TRXTRON	TRX	$34,615,207,724.56	$0.3651	94,808,780,064 TRX *	$663,237,104.33	0.04%	0.73%	2.72%
9	HYPEHyperliquid	HYPE	$15,988,247,855.39	$62.93	254,075,210 HYPE *	$1,144,906,759.19	0.89%	7.29%	38.51%
10	DOGEDogecoin	DOGE	$15,776,504,734.43	$0.1022	154,378,076,384 DOGE	$576,461,248.36	0.57%	-0.77%	-6.05%
11	ZECZcash	ZEC	$11,053,647,492.42	$662.23	16,691,499 ZEC	$905,234,157.73	-0.04%	4.88%	23.79%
12	LEOUNUS SED LEO	LEO	$9,244,509,179.18	$10.04	920,557,130 LEO *	$530,593.95	-0.01%	-0.23%	-0.35%
13	ADACardano	ADA	$8,769,449,820.25	$0.2421	36,218,050,029 ADA *	$278,691,171.66	0.50%	-1.52%	-3.87%
14	XMRMonero	XMR	$7,244,290,930.66	$392.71	18,446,744 XMR	$91,233,745.21	1.36%	1.51%	0.93%
15	BCHBitcoin Cash	BCH	$6,950,497,848.53	$346.85	20,038,991 BCH	$381,951,755.92	0.26%	-2.43%	-14.25%
16	LINKChainlink	LINK	$6,855,825,785.15	$9.4290	727,099,970 LINK *	$286,174,751.26	0.49%	-1.35%	-1.31%
17	CCCanton	CC	$6,418,072,190.49	$0.1662	38,619,230,020 CC *	$21,310,166.18	0.56%	3.06%	7.76%
18	DAIDai	DAI	$5,362,066,820.91	$0.9994	5,365,382,703 DAI *	$61,665,097.11	-0.02%	0.00%	-0.03%
19	XLMStellar	XLM	$4,947,135,287.42	$0.1475	33,541,146,424 XLM *	$76,696,626.78	0.47%	-0.32%	-1.17%
20	USD1World Liberty Financial USD	USD1	$4,767,581,255.21	$0.9989	4,772,998,421 USD1 *	$1,275,575,133.50	<0.01%	-0.01%	-0.10%
	Toncoin
	Ethena USDe
	Sui
	Litecoin
	Avalanche
	Hedera
	MemeCore
	PayPal USD
	Shiba Inu
	NEAR Protocol
	Cronos
	Bittensor
	Global Dollar
	Tether Gold
	Mantle
	Uniswap
	PAX Gold
	Ondo
	Polkadot
	World Liberty Financial
	Aster
	OKB
	Ripple USD
	Sky
	Pi
	USDD
	Pepe
	Internet Computer
	Ethereum Classic
	Bitget Token
	Aave
	DeXe
	Morpho
	KuCoin Token
	United Stables
	Render
	Cosmos
	Worldcoin
	Algorand
	Quant
	Polygon (prev. MATIC)
	Kaspa
	Ethena
	Venice Token
	Stable
	JUST
	GateToken
	Aptos
	Filecoin
	Flare
	Jupiter
	Arbitrum
	Humanity
	XDC Network
	Pump.fun
	Dash
	VeChain
	Pudgy Penguins
	Nexo
	Midnight
	Bonk
	Injective
	TrueUSD
	OFFICIAL TRUMP
	Virtuals Protocol
	Artificial Superintelligence Alliance
	edgeX
	币安人生
	PancakeSwap
	EURC
	Terra Classic
	Stacks
	LayerZero
	Sei
	Aerodrome Finance
	Sun [New]
	Celestia
	Chiliz
	First Digital USD
	siren
	Tezos
	Kite
	DoubleZero
	Curve DAO Token
	Immutable
	SKYAI
	SPX6900
	Pyth Network
	ether.fi
	Lighter
	Kaia
	Audiera
	BitTorrent [New]
	Pendle
	Gnosis
	Monad
	Bitcoin SV
	Zebec Network
	Lido DAO
	Decred
	Conflux
	Telcoin
	The Graph
	FLOKI
	AINFT
	JasmyCoin
	Optimism
	Nexus
	BUILDon
	Ethereum Name Service
	Starknet
	IOTA
	Akash Network
	Genius Terminal
	Jito
	Maple Finance
	OriginTrail
	ETHGas
	The Sandbox
	Raydium
	Compound
	Axie Infinity
	Falcon Finance
	Neo
	Theta Network
	Trust Wallet Token
	dogwifhat
	Pieverse
	Onyxcoin
	Fartcoin
	Story
	Decentraland
	DeepBook Protocol
	EigenCloud
	Centrifuge
	Convex Finance
	MX Token
	Vision
	Tagger
	THORChain
	Gala
	Walrus
	Helium
	Basic Attention Token
	Plasma
	ZKsync
	RaveDAO
	eCash
	Golem
	SafePal
	AB
	Arweave
	ApeCoin
	Sonic
	Cheems (cheems.pet)
	WEMIX
	Vaulta
	1inch
	Fluid
	Grass
	River
	Aethir
	dYdX
	KAITO
	MultiversX
	Sentient
	Banana For Scale
	Sahara AI
	Horizen
	Stargate Finance
	Livepeer
	Safe
	FTX Token
	Synthetix
	Reserve Rights
	0G
	Gas
	NEXPACE
	Berachain
	AWE

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All