Ιστορικό Στιγμιότυπο - 22 September 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,349,631,051.56	$402.15	13,302,525 BTC	$24,127,580.00	-0.28%	0.93%	-15.44%
2	LTC Litecoin	LTC	$136,860,654.97	$4.2424	32,260,546 LTC	$1,855,964.25	-0.08%	0.31%	-17.94%
3	XRP XRP	XRP	$135,010,934.68	$0.004657	28,989,252,282 XRP	$267,341.56	-0.07%	2.13%	-8.16%
4	BTS BitShares	BTS	$61,298,607.12	$0.03065	1,999,883,512 BTS	$121,297.61	<0.01%	0.81%	-7.25%
5	PPC Peercoin	PPC	$32,438,941.42	$1.4901	21,769,910 PPC	$547,852.69	-0.40%	0.62%	81.85%
6	NXT Nxt	NXT	$31,929,515.71	$0.03193	999,997,096 NXT	$59,274.25	0.49%	7.34%	-14.03%
7	DOGE Dogecoin	DOGE	$27,513,251.80	$0.0002983	92,233,720,369 DOGE	$620,221.81	-0.38%	3.73%	-8.30%
8	DASH Dash	DASH	$15,710,110.39	$3.3615	4,673,599 DASH	$138,652.44	-0.12%	13.33%	7.43%
9	NMC Namecoin	NMC	$10,736,478.76	$1.0865	9,881,500 NMC	$54,435.73	-0.84%	-2.71%	5.87%
10	MAID MaidSafeCoin	MAID	$9,108,754.34	$0.02013	452,552,412 MAID	$10,191.22	-0.05%	4.43%	2.85%
11	BTCD BitcoinDark	BTCD	$6,351,729.77	$5.3608	1,184,854 BTCD	$30,545.13	0.54%	11.96%	-4.25%
12	XCP Counterparty	XCP	$5,428,171.86	$2.0500	2,647,839 XCP	$5,702.69	-0.28%	-2.41%	-13.60%
13	PTS BitShares PTS	PTS	$5,015,876.04	$2.9141	1,721,248 PTS	$10,582.98	1.91%	3.92%	-6.74%
14	XLM Stellar	XLM	$4,923,637.53	$0.004023	1,223,750,825 XLM	$178,810.00	0.53%	14.47%	38.45%
15	XMR Monero	XMR	$4,529,748.08	$1.2613	3,591,364 XMR	$137,821.75	0.05%	-1.48%	-32.90%
16	BLK BlackCoin	BLK	$4,304,732.19	$0.05764	74,679,193 BLK	$38,133.05	-0.28%	2.97%	-22.02%
17	XC XCurrency	XC	$3,181,766.06	$0.5743	5,540,122 XC	$14,726.56	-0.66%	4.28%	-22.16%
18	BCN Bytecoin	BCN	$2,667,283.47	$0.00001643	162,382,844,201 BCN	$8,510.13	-0.35%	-2.94%	-3.60%
19	DEX InstantDEX	DEX	$2,394,400.60	$2.3944	1,000,000 DEX	$1,419.88	0.49%	5.92%	25.44%
20	OMNI Omni	OMNI	$2,337,299.86	$4.1503	563,162 OMNI	$3,696.09	-0.29%	15.87%	-6.85%
	Quark
	Zetacoin
	Primecoin
	jl777hodl
	Feathercoin
	sharkfund0
	VeriCoin
	ReddCoin
	Viacoin
	MonaCoin
	Stealth
	SuperNET (TOKEN)
	YbCoin
	DigitalNote
	Novacoin
	Maxcoin
	Megacoin
	Anoncoin
	Nxttycoin
	Qora
	Coinomat
	MozzShare
	Infinitecoin
	WorldCoin
	Bitmark
	Crypti
	Storjcoin X
	NEMstake
	Vertcoin
	ShadowCash
	BilShares
	FIMKrypto
	Librexcoin
	UltraCoin
	Syscoin
	Boolberry
	GameLeagueCoin
	Applecoin
	CannabisCoin
	PotCoin
	Unobtanium
	Ixcoin
	DNotes
	Sync
	Gulden
	CloakCoin
	Gridcoin Classic
	NautilusCoin
	LitecoinDark
	Devcoin
	Razor
	ZcCoin
	Horizon
	Node
	I/O Coin
	MGW
	BoostCoin
	SolarCoin
	Digitalcoin
	HyperStake
	Uro
	Terracoin
	Kore
	SaffronCoin
	Tickets
	AeroMe
	Pinkcoin
	Halcyon
	Fibre
	Sonic
	Emercoin
	DigiByte
	WhiteCoin
	Myriad
	XCash
	HempCoin
	USDe
	RootCoin
	Hyper
	Donu
	GreenBacks
	KeyCoin
	FlutterCoin
	NobleCoin
	SecureCoin
	Auroracoin
	Mooncoin
	Qibuck
	XCloudcoin
	SocialxBot
	Cinni
	Startcoin
	EarthCoin
	Solcoin
	ReserveShare
	Checkcoin
	Quatloo
	CryptCoin
	Deepcoin
	Ubiq
	SuperCoin
	Pesetacoin
	IncognitoCoin
	DarkCash
	ArtByte
	X-Children
	VolatilityCoin
	Gnosis
	ApexCoin
	Aliencoin
	Cryptonite
	Titcoin
	Umbrella-LTC
	Emerald Crypto
	CrackCoin
	CRTCoin
	Opal
	Nimbus
	ShadeCoin
	42-coin
	Neutrino
	Swarm
	Pandacoin
	Marinecoin
	MintCoin
	FairCoin
	Dogeparty
	GoldCoin
	LottoShares
	JackpotCoin
	HoboNickels
	TEKcoin
	Bullion
	NetCoin
	WankCoin
	I0Coin
	Chancecoin
	TagCoin
	Freicoin
	UnionCoin
	FoldingCoin
	FedoraCoin
	Karmacoin
	BlueCoin
	Nas
	Riecoin
	Scotcoin
	Copperlark
	Rubycoin
	LTBcoin
	Virtacoin
	Dirac
	Groestlcoin
	FuelCoin
	BBQCoin
	Isracoin
	Bitstar
	Silkcoin
	NavCoin
	Boomcoin
	Aricoin
	NFDCoin
	Memorycoin
	Bancorcoin
	Carboncoin
	HTML5COIN
	Colossuscoin
	RedCoin
	Heavycoin
	Sexcoin
	Ringo
	ROXcoin
	Diamond
	Philosopher Stones
	CleanWaterCoin
	Yacoin
	OctoCoin
	Murraycoin
	Orbitcoin
	Luckycoin