Ιστορικό Στιγμιότυπο - 18 September 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,638,914,820.01	$424.44	13,285,550 BTC	$34,483,188.00	0.18%	-6.75%	-11.22%
2	LTC Litecoin	LTC	$150,644,644.29	$4.6852	32,153,096 LTC	$4,569,256.50	-0.03%	-7.01%	-12.94%
3	XRP XRP	XRP	$148,872,991.97	$0.005135	28,989,252,282 XRP	$491,147.28	0.14%	-5.19%	8.49%
4	BTS BitShares	BTS	$62,287,051.61	$0.03115	1,999,883,512 BTS	$504,951.88	1.06%	-1.29%	-20.98%
5	PPC Peercoin	PPC	$36,639,076.45	$1.6853	21,740,678 PPC	$3,559,082.00	-1.48%	4.51%	129.98%
6	NXT Nxt	NXT	$33,116,412.10	$0.03312	999,997,096 NXT	$74,530.10	0.53%	-4.14%	-18.38%
7	DOGE Dogecoin	DOGE	$27,442,621.06	$0.0002975	92,233,720,369 DOGE	$2,215,906.50	1.56%	11.46%	47.29%
8	DASH Dash	DASH	$18,038,079.44	$3.8689	4,662,327 DASH	$438,931.78	0.69%	6.59%	38.79%
9	NMC Namecoin	NMC	$12,105,017.74	$1.2298	9,843,400 NMC	$486,429.19	0.79%	-3.95%	18.16%
10	MAID MaidSafeCoin	MAID	$8,477,254.84	$0.01873	452,552,412 MAID	$3,422.05	0.18%	-7.28%	-2.15%
11	BTCD BitcoinDark	BTCD	$6,061,557.05	$5.1189	1,184,156 BTCD	$37,088.34	0.23%	2.00%	-22.16%
12	XMR Monero	XMR	$5,509,229.44	$1.5693	3,510,664 XMR	$253,081.53	-0.45%	-8.99%	-19.70%
13	XCP Counterparty	XCP	$5,366,897.70	$2.0269	2,647,892 XCP	$1,709.48	0.45%	-13.73%	-8.61%
14	PTS BitShares PTS	PTS	$5,027,301.79	$2.9253	1,718,558 PTS	$21,699.35	-0.17%	-2.45%	-10.66%
15	BLK BlackCoin	BLK	$4,611,422.02	$0.06175	74,677,085 BLK	$107,324.85	0.80%	1.66%	33.21%
16	XLM Stellar	XLM	$4,154,488.78	$0.003456	1,202,227,675 XLM	$205,474.25	2.68%	12.43%	35.52%
17	XC XCurrency	XC	$3,676,584.90	$0.6638	5,539,105 XC	$34,520.23	1.45%	-10.40%	-4.82%
18	BCN Bytecoin	BCN	$3,274,290.51	$0.0000202	162,129,919,822 BCN	$9,653.56	19.17%	23.45%	15.94%
19	XPM Primecoin	XPM	$2,493,405.77	$0.358	6,964,105 XPM	$259,558.61	-0.40%	22.19%	101.97%
20	QRK Quark	QRK	$2,396,017.96	$0.009653	248,220,954 QRK	$15,547.65	0.09%	12.77%	22.73%
	Feathercoin
	Zetacoin
	InstantDEX
	Viacoin
	ReddCoin
	MonaCoin
	VeriCoin
	sharkfund0
	jl777hodl
	YbCoin
	MozzShare
	SuperNET (TOKEN)
	Megacoin
	Nxttycoin
	Novacoin
	Maxcoin
	Stealth
	Qora
	Anoncoin
	WorldCoin
	Infinitecoin
	DigitalNote
	Vertcoin
	Crypti
	Storjcoin X
	Pandacoin
	NEMstake
	BilShares
	FIMKrypto
	ShadowCash
	Syscoin
	Bitmark
	Sync
	UltraCoin
	PotCoin
	GameLeagueCoin
	Boolberry
	Applecoin
	CloakCoin
	Dogeparty
	DNotes
	Librexcoin
	CannabisCoin
	Unobtanium
	Ixcoin
	Razor
	NautilusCoin
	Gulden
	FairCoin
	Devcoin
	LitecoinDark
	ZcCoin
	Terracoin
	Node
	I/O Coin
	JackpotCoin
	BoostCoin
	Digitalcoin
	Uro
	TEKcoin
	Pinkcoin
	SolarCoin
	Kore
	MGW
	XCash
	Scotcoin
	HyperStake
	SaffronCoin
	Halcyon
	NetCoin
	DigiByte
	Horizon
	Emercoin
	Copperlark
	Sonic
	Myriad
	UnionCoin
	WhiteCoin
	Rubycoin
	Fibre
	TagCoin
	AeroMe
	RootCoin
	Bancorcoin
	KeyCoin
	Hyper
	Dirac
	Karmacoin
	Riecoin
	Auroracoin
	Freicoin
	SecureCoin
	Qibuck
	SocialxBot
	Deepcoin
	Donu
	GreenBacks
	FlutterCoin
	FedoraCoin
	SuperCoin
	NFDCoin
	Silkcoin
	Solcoin
	Quatloo
	Startcoin
	EarthCoin
	Cinni
	CryptCoin
	ReserveShare
	RedCoin
	Ubiq
	Gnosis
	Aliencoin
	Fastcoin
	MAZA
	BritCoin
	VootCoin
	ApexCoin
	Titcoin
	CRTCoin
	Opal
	Functioncoin
	Cinder
	Cryptonite
	ShadeCoin
	Lightspeed
	42-coin
	Omni
	Neutrino
	Swarm
	Coinomat
	LottoShares
	Marinecoin
	MintCoin
	GoldCoin
	HoboNickels
	Gridcoin Classic
	Bullion
	Tickets
	I0Coin
	Nas
	USDe
	WankCoin
	Mooncoin
	BlueCoin
	FuelCoin
	LTBcoin
	Isracoin
	BBQCoin
	Boomcoin
	Aricoin
	Virtacoin
	Groestlcoin
	NobleCoin
	ROXcoin
	Carboncoin
	Colossuscoin
	OctoCoin
	HempCoin
	NavCoin
	Sexcoin
	Bitstar
	Memorycoin
	Murraycoin
	Yacoin
	Bottlecaps
	BattleCoin
	Orbitcoin
	Curecoin
	Diamond
	Luckycoin
	Ringo
	AsiaCoin
	PetroDollar
	Coin2.1
	HunterCoin
	Heavycoin
	Pesetacoin
	BitBar
	APICoin