Ιστορικό Στιγμιότυπο - 18 August 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,072,253,711.94	$461.46	13,158,800 BTC	$50,783,796.00	0.85%	-6.29%	-19.83%
2	LTC Litecoin	LTC	$116,061,444.02	$3.7136	31,253,351 LTC	$7,745,910.00	-0.35%	-14.75%	-37.80%
3	XRP XRP	XRP	$41,088,760.78	$0.004979	8,252,600,677 XRP	$495,720.41	0.25%	-3.91%	-4.03%
4	NXT Nxt	NXT	$29,714,617.27	$0.02971	999,997,096 NXT	$16,365.29	1.10%	-10.22%	-9.87%
5	BTS BitShares	BTS	$20,259,775.17	$0.01013	1,999,775,140 BTS	$180,547.53	2.55%	-2.37%	15.74%
6	PPC Peercoin	PPC	$13,370,347.47	$0.6176	21,649,874 PPC	$164,966.52	0.89%	-15.15%	-29.88%
7	DOGE Dogecoin	DOGE	$9,680,231.17	$0.0001075	90,059,966,277 DOGE	$233,497.55	0.55%	-14.25%	-25.56%
8	MAID MaidSafeCoin	MAID	$8,467,433.69	$0.01871	452,552,412 MAID	$6,995.27	0.56%	-7.39%	-29.90%
9	NMC Namecoin	NMC	$8,315,586.46	$0.8646	9,617,650 NMC	$184,610.36	0.21%	-11.84%	-35.56%
10	DASH Dash	DASH	$7,042,660.86	$1.5408	4,570,880 DASH	$699,964.31	6.43%	-36.70%	-70.17%
11	PTS BitShares PTS	PTS	$6,284,614.28	$3.7686	1,667,627 PTS	$55,745.73	-0.93%	-12.06%	-14.64%
12	XMR Monero	XMR	$4,013,357.47	$1.4469	2,773,686 XMR	$108,222.47	-0.17%	-1.69%	-28.65%
13	XCP Counterparty	XCP	$3,779,280.47	$1.4269	2,648,517 XCP	$4,031.76	-2.41%	-10.49%	-31.14%
14	XC XCurrency	XC	$3,742,765.28	$0.677	5,528,059 XC	$22,006.41	1.80%	-3.68%	-21.09%
15	BLK BlackCoin	BLK	$3,136,998.08	$0.04202	74,652,530 BLK	$86,160.83	-0.04%	-13.47%	-21.74%
16	BCN Bytecoin	BCN	$2,848,253.28	$0.00001778	160,168,093,230 BCN	$2,380.84	3.55%	5.69%	11.94%
17	BTCD BitcoinDark	BTCD	$2,279,433.63	$1.9307	1,180,644 BTCD	$66,895.36	0.40%	-3.90%	-27.09%
18	MONA MonaCoin	MONA	$2,172,967.51	$0.1966	11,054,800 MONA	$14,176.13	8.58%	-20.68%	-21.83%
19	RDD ReddCoin	RDD	$2,161,064.08	$0.00008006	26,991,375,008 RDD	$46,477.43	4.35%	8.62%	5.36%
20	NTR Neutrino	NTR	$2,138,450.20	$0.01016	210,545,045 NTR	$652.67	0.87%	3.19%	-30.87%
	Stellar
	Viacoin
	Quark
	VeriCoin
	Feathercoin
	Zetacoin
	Primecoin
	Crypti
	Infinitecoin
	YbCoin
	Megacoin
	Qora
	Vertcoin
	PotCoin
	jl777hodl
	Novacoin
	Sync
	CloakCoin
	Ixcoin
	DigitalNote
	NEMstake
	WorldCoin
	I/O Coin
	NautilusCoin
	Unobtanium
	Pandacoin
	Devcoin
	FIMKrypto
	Maxcoin
	Anoncoin
	Razor
	Uro
	ShadowCash
	MintCoin
	Hyper
	JackpotCoin
	Nxttycoin
	Librexcoin
	CannabisCoin
	Terracoin
	BlueCoin
	SuperCoin
	Virtacoin
	XCloudcoin
	Pinkcoin
	HoboNickels
	Applecoin
	NetCoin
	WankCoin
	Scotcoin
	Boolberry
	Digitalcoin
	Myriad
	KeyCoin
	NavCoin
	ZcCoin
	Dirac
	Stealth
	SaffronCoin
	CryptCoin
	BoostCoin
	NobleCoin
	WhiteCoin
	FlutterCoin
	Rubycoin
	Auroracoin
	SolarCoin
	Gulden
	AeroMe
	EarthCoin
	UnionCoin
	SecureCoin
	MAZA
	Cinni
	VootCoin
	Judgecoin
	Riecoin
	Cryptonite
	ARCoin
	Sonic
	Qibuck
	Boomcoin
	IncognitoCoin
	Mooncoin
	Functioncoin
	Aricoin
	MammothCoin
	BlackToken
	PayProCoin
	PseudoCash
	Bancorcoin
	CRTCoin
	CacheCoin
	GameLeagueCoin
	CaliforniaCoin
	TheoremCoin
	eUtopium
	CannaCoin
	Omni
	DNotes
	Karmacoin
	DigiByte
	GoldCoin
	I0Coin
	Nas
	USDe
	Marinecoin
	TEKcoin
	Tickets
	XxXcoin
	Chancecoin
	Gridcoin Classic
	UltraCoin
	CleanWaterCoin
	Silkcoin
	Freicoin
	Shinycoin
	Bitstar
	Ringo
	Copperlark
	Bullion
	OctoCoin
	Mineralscoin
	Carboncoin
	Isracoin
	APICoin
	BattleCoin
	Coin2.1
	Curecoin
	AsiaCoin
	TagCoin
	NFDCoin
	HunterCoin
	RedCoin
	Diamond
	NoirShares
	Sexcoin
	FedoraCoin
	Quebecoin
	Orbitcoin
	Bottlecaps
	HempCoin
	Talkcoin
	CasinoCoin
	HyperStake
	BritCoin
	Memorycoin
	BitBar
	Groestlcoin
	BBQCoin
	Yacoin
	Mincoin
	Colossuscoin
	Kore
	Execoin
	PetroDollar
	Blakecoin
	TeslaCoin
	Diem
	Einsteinium
	CAIx
	Pesetacoin
	Quatloo
	Startcoin
	Particle
	ContinuumCoin
	Fastcoin
	YellowCoin
	CommunityCoin
	Truckcoin
	42-coin
	Saturn2Coin
	FairCoin
	QubitCoin
	Murraycoin
	Altcoin
	NTX
	ECC
	Datacoin
	GoldReserve