Ιστορικό Στιγμιότυπο - 12 August 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$7,481,330,208.36	$569.64	13,133,400 BTC	$13,978,212.00	0.22%	-1.01%	-2.75%
2	LTCLitecoin	LTC	$175,654,300.22	$5.6515	31,080,904 LTC	$5,792,676.50	0.29%	-5.09%	-22.08%
3	XRPXRP	XRP	$41,621,973.15	$0.005044	8,252,600,677 XRP	$289,977.16	0.09%	-3.18%	-1.30%
4	NXTNxt	NXT	$33,287,443.41	$0.03329	999,997,096 NXT	$190,682.47	0.37%	-0.41%	-22.39%
5	DASHDash	DASH	$22,876,983.60	$5.0233	4,554,194 DASH	$94,300.34	-0.28%	-1.22%	-7.82%
6	PPCPeercoin	PPC	$17,972,042.63	$0.8308	21,633,500 PPC	$123,760.23	-0.27%	-4.69%	-26.89%
7	BTSBitShares	BTS	$17,182,023.76	$0.008592	1,999,775,140 BTS	$77,488.27	1.50%	-2.51%	-9.34%
8	DOGEDogecoin	DOGE	$13,311,065.10	$0.0001486	89,607,028,777 DOGE	$193,327.80	0.21%	2.84%	-21.54%
9	NMCNamecoin	NMC	$11,613,378.10	$1.2125	9,577,850 NMC	$135,867.17	0.99%	-10.71%	-22.07%
10	MAIDMaidSafeCoin	MAID	$11,609,013.02	$0.02565	452,552,412 MAID	$4,973.98	0.22%	-6.38%	8.58%
11	PTSBitShares PTS	PTS	$7,269,743.42	$4.3831	1,658,603 PTS	$31,745.29	0.25%	-0.37%	5.21%
12	XCPCounterparty	XCP	$5,699,407.73	$2.1517	2,648,735 XCP	$5,936.50	0.33%	3.83%	2.44%
13	XMRMonero	XMR	$5,464,531.29	$1.9973	2,735,974 XMR	$114,580.23	0.21%	-2.86%	-7.62%
14	XCXCurrency	XC	$4,426,718.65	$0.8014	5,523,838 XC	$44,552.73	-1.85%	-6.38%	-19.67%
15	BLKBlackCoin	BLK	$4,058,388.83	$0.05437	74,649,305 BLK	$68,219.59	-1.23%	1.56%	-25.46%
16	VIAViacoin	VIA	$3,848,405.39	$0.3665	10,500,870 VIA	$121,039.02	-0.59%	-1.20%	75.12%
17	OMNIOmni	OMNI	$3,346,275.79	$5.9419	563,162 OMNI	$1,056.67	0.24%	-8.50%	-3.49%
18	BTCDBitcoinDark	BTCD	$2,916,821.31	$2.4719	1,179,985 BTCD	$250,625.55	-2.79%	-5.36%	107.52%
19	BCNBytecoin	BCN	$2,525,925.72	$0.00001581	159,751,780,194 BCN	$15,690.32	0.22%	3.50%	-13.54%
20	RDDReddCoin	RDD	$2,278,900.68	$0.00008443	26,991,375,008 RDD	$52,188.79	0.35%	10.07%	-35.23%
	Stellar
	MonaCoin
	Quark
	CloakCoin
	Feathercoin
	Zetacoin
	VeriCoin
	Primecoin
	Infinitecoin
	Crypti
	Qora
	Megacoin
	Vertcoin
	Novacoin
	YbCoin
	WorldCoin
	ShadowCash
	Ixcoin
	jl777hodl
	PotCoin
	Sync
	Billioncoin
	Karmacoin
	Razor
	DNotes
	NautilusCoin
	Anoncoin
	Maxcoin
	Unobtanium
	Devcoin
	NEMstake
	KeyCoin
	I/O Coin
	Uro
	USDe
	GoldCoin
	JackpotCoin
	DigiByte
	Nas
	BlueCoin
	DigitalNote
	XCloudcoin
	Terracoin
	Pinkcoin
	SuperCoin
	Rubycoin
	SaffronCoin
	Applecoin
	CryptCoin
	Digitalcoin
	Nxttycoin
	Boolberry
	Librexcoin
	ZcCoin
	VootCoin
	Stealth
	Myriad
	XxXcoin
	Silkcoin
	NobleCoin
	CannabisCoin
	Hyper
	BoostCoin
	AeroMe
	Auroracoin
	NetCoin
	Cinni
	Dirac
	Bitstar
	FlutterCoin
	WhiteCoin
	Bullion
	Mineralscoin
	OctoCoin
	VaultCoin
	Cryptonite
	SolarCoin
	Boomcoin
	UnionCoin
	Coin2.1
	SecureCoin
	BritCoin
	Gulden
	Sonic
	Mooncoin
	Blakecoin
	Startcoin
	Conspiracycoin
	GROUPCoin
	Quatloo
	TorCoin
	Functioncoin
	ARCoin
	DoSCoin
	MultiWalletCoin
	Bitcoin Plus
	Bancorcoin
	CannaCoin
	CaliforniaCoin
	PayzorCoin
	Motocoin
	GameLeagueCoin
	VeniVidiVici
	Neutrino
	FIMKrypto
	Marinecoin
	MintCoin
	Pandacoin
	Gridcoin Classic
	TEKcoin
	I0Coin
	Virtacoin
	HoboNickels
	Chancecoin
	Freicoin
	Tickets
	Scotcoin
	UltraCoin
	NavCoin
	Copperlark
	Ringo
	EarthCoin
	WankCoin
	Carboncoin
	Diem
	Isracoin
	NoirShares
	BattleCoin
	Curecoin
	AsiaCoin
	TagCoin
	Sexcoin
	Quebecoin
	Judgecoin
	RedCoin
	PseudoCash
	MAZA
	Orbitcoin
	Diamond
	IncognitoCoin
	Particle
	BBQCoin
	CAIx
	FedoraCoin
	Memorycoin
	Riecoin
	HunterCoin
	BitBar
	Bottlecaps
	HempCoin
	Shinycoin
	Groestlcoin
	RainbowCoin
	FairCoin
	CasinoCoin
	Colossuscoin
	Guerillacoin
	PopularCoin
	TeslaCoin
	Yacoin
	Altcoin
	Saturn2Coin
	Kore
	ContinuumCoin
	CommunityCoin
	GoldReserve
	HyperStake
	42-coin
	SaveCoin
	Dimecoin
	Deutsche eMark
	Energycoin
	QubitCoin
	Execoin
	CacheCoin
	Talkcoin
	OrangeCoin
	Mincoin
	Pesetacoin
	MammothCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων