Ιστορικό Στιγμιότυπο - 23 July 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$8,086,153,627.44	$619.42	13,054,500 BTC	$11,056,588.00	-0.08%	-0.31%	0.38%
2	LTCLitecoin	LTC	$257,834,742.06	$8.4592	30,479,854 LTC	$1,221,280.25	-0.05%	-1.31%	1.26%
3	XRPXRP	XRP	$50,707,774.26	$0.006144	8,252,600,832 XRP	$327,880.34	0.05%	8.91%	22.82%
4	NXTNxt	NXT	$47,379,528.62	$0.04738	999,997,120 NXT	$57,681.85	0.04%	-10.39%	10.22%
5	DASHDash	DASH	$28,633,568.79	$6.3678	4,496,595 DASH	$134,306.84	-0.33%	0.27%	0.03%
6	PPCPeercoin	PPC	$27,322,133.03	$1.2662	21,578,844 PPC	$220,324.03	1.54%	-6.62%	-9.36%
7	BTSBitShares	BTS	$20,041,422.19	$0.01002	1,999,746,048 BTS	$118,097.45	0.46%	-1.20%	--
8	DOGEDogecoin	DOGE	$19,810,049.04	$0.0002249	88,083,578,880 DOGE	$245,097.41	0.24%	2.91%	-4.87%
9	NMCNamecoin	NMC	$16,241,311.91	$1.7250	9,415,300 NMC	$68,391.45	-0.27%	-1.94%	-2.19%
10	MAIDMaidSafeCoin	MAID	$12,632,375.64	$0.02791	452,552,416 MAID	$27,744.73	-0.05%	-3.78%	-8.56%
11	XMRMonero	XMR	$6,710,398.00	$2.9146	2,302,305 XMR	$274,946.16	-2.25%	-8.83%	9.38%
12	XCPCounterparty	XCP	$6,568,911.86	$2.4798	2,648,973 XCP	$22,894.76	-2.65%	7.11%	1.97%
13	BLKBlackCoin	BLK	$6,545,327.65	$0.08771	74,627,504 BLK	$79,335.30	-0.98%	-1.96%	-16.71%
14	PTSBitShares PTS	PTS	$6,125,747.72	$3.7048	1,653,469 PTS	$25,646.76	-2.25%	-5.70%	-12.05%
15	BCNBytecoin	BCN	$4,904,766.92	$0.00003097	158,371,397,632 BCN	$1,449.10	-0.08%	-5.08%	-18.00%
16	XCXCurrency	XC	$4,564,068.99	$0.827	5,518,687 XC	$60,905.23	2.74%	-2.24%	-10.89%
17	VRCVeriCoin	VRC	$3,922,382.24	$0.1464	26,797,770 VRC	$178,770.58	-1.41%	-12.80%	-30.58%
18	CLOAKCloakCoin	CLOAK	$3,544,508.64	$0.7846	4,517,606 CLOAK	$46,340.02	-2.56%	3.31%	15.73%
19	RDDReddCoin	RDD	$3,502,207.00	$0.0001308	26,779,887,616 RDD	$60,579.81	2.24%	3.63%	21.76%
20	ZETZetacoin	ZET	$3,167,659.51	$0.01972	160,594,208 ZET	$6,991.12	-0.73%	-11.23%	-14.78%
	Quark
	Qora
	Primecoin
	Feathercoin
	YbCoin
	Megacoin
	Infinitecoin
	MonaCoin
	Vertcoin
	PotCoin
	BitcoinDark
	Viacoin
	Uro
	Karmacoin
	NEMstake
	Novacoin
	WorldCoin
	Maxcoin
	Nas
	Anoncoin
	Sync
	Devcoin
	Billioncoin
	VootCoin
	Razor
	Unobtanium
	JackpotCoin
	MintCoin
	Mineralscoin
	DNotes
	TEKcoin
	Gridcoin Classic
	NautilusCoin
	CryptCoin
	USDe
	DigiByte
	Myriad
	Boolberry
	SaffronCoin
	Terracoin
	Digitalcoin
	Scotcoin
	NobleCoin
	BoostCoin
	Pandacoin
	NavCoin
	DigitalNote
	Auroracoin
	KeyCoin
	Pinkcoin
	Cinni
	FlutterCoin
	WhiteCoin
	WankCoin
	CHCCoin
	Rubycoin
	Silkcoin
	Guerillacoin
	Judgecoin
	UnionCoin
	BlueCoin
	EarthCoin
	NoirShares
	SuperCoin
	TorCoin
	SecureCoin
	Conspiracycoin
	XxXcoin
	CacheCoin
	Riecoin
	Talkcoin
	Isracoin
	NTX
	NFDCoin
	Energycoin
	Coin2.1
	Bitcoin Plus
	QuazarCoin
	Execoin
	Dirac
	Gulden
	ApexCoin
	Stealth
	AeroMe
	Einsteinium
	Plankton
	StabilityShares
	Startcoin
	42-coin
	FairCoin
	PetroDollar
	Maieuticoin
	IcebergCoin
	PseudoCash
	Zedcoin
	Quatloo
	MammothCoin
	CannaCoin
	Libertycoin
	BritCoin
	ARCoin
	BankNote
	CRTCoin
	Greencoin
	ConcealCoin
	Lion
	ShopCoin
	MugatuCoin
	GameLeagueCoin
	Bitleu
	Aliencoin
	Omni
	Neutrino
	jl777hodl
	Ixcoin
	FIMKrypto
	Applecoin
	GoldCoin
	FlappyCoin
	I0Coin
	HoboNickels
	Marinecoin
	UltraCoin
	ECC
	Tickets
	Chancecoin
	Bullion
	Freicoin
	AsiaCoin
	CleanWaterCoin
	NetCoin
	OctoCoin
	TagCoin
	Curecoin
	Sexcoin
	Bitstar
	Mincoin
	HunterCoin
	Diamond
	RedCoin
	Colossuscoin
	Copperlark
	e-Gulden
	BBQCoin
	LeafCoin
	CommunityCoin
	MAZA
	Shinycoin
	Zeitcoin
	Bottlecaps
	Yacoin
	Diem
	Orbitcoin
	Heavycoin
	Particle
	Memorycoin
	Pawncoin
	BitBar
	CasinoCoin
	ContinuumCoin
	SolarCoin
	FedoraCoin
	BattleCoin
	microCoin
	Kryptkoin
	Kore
	Deutsche eMark
	Fractalcoin
	LottoCoin
	Saturn2Coin
	Mooncoin
	Franko
	OrangeCoin
	SHACoin
	Aiden
	Blakecoin
	Philosopher Stones
	NewYorkCoin
	Groestlcoin
	BurnerCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων