Ιστορικό Στιγμιότυπο - 10 July 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$8,020,237,762.43	$616.76	13,003,775 BTC	$15,880,701.00	-0.21%	-1.34%	-4.32%
2	LTCLitecoin	LTC	$234,521,160.70	$7.7926	30,095,354 LTC	$1,988,785.25	-0.09%	-0.06%	-2.77%
3	NXTNxt	NXT	$46,930,971.44	$0.04693	999,997,120 NXT	$313,799.22	-1.01%	-3.77%	-22.76%
4	XRPXRP	XRP	$31,847,205.11	$0.004074	7,817,888,768 XRP	$281,908.63	-0.18%	4.99%	21.32%
5	DASHDash	DASH	$30,267,885.12	$6.7896	4,457,989 DASH	$299,842.50	0.18%	-4.54%	-15.07%
6	PPCPeercoin	PPC	$29,364,711.13	$1.3627	21,548,798 PPC	$136,844.41	-0.22%	-3.84%	-14.31%
7	DOGEDogecoin	DOGE	$22,838,197.80	$0.0002634	86,701,580,288 DOGE	$522,519.84	0.22%	-6.45%	19.70%
8	NMCNamecoin	NMC	$16,858,982.48	$1.8096	9,316,250 NMC	$64,564.94	0.03%	-1.85%	-6.88%
9	MAIDMaidSafeCoin	MAID	$9,965,163.33	$0.02202	452,552,416 MAID	$13,157.37	-0.21%	1.55%	24.62%
10	BLKBlackCoin	BLK	$8,279,057.76	$0.111	74,590,616 BLK	$111,723.70	-1.73%	-6.11%	-16.01%
11	OMNIOmni	OMNI	$8,106,284.90	$14.39	563,162 OMNI	$1,775.94	-0.20%	-2.64%	-27.34%
12	BCNBytecoin	BCN	$7,761,437.31	$0.00004932	157,361,864,704 BCN	$12,452.54	-6.06%	53.35%	20.32%
13	PTSBitShares PTS	PTS	$7,069,824.90	$4.2863	1,649,384 PTS	$18,981.14	1.70%	-9.06%	0.21%
14	XCPCounterparty	XCP	$6,277,729.09	$2.3698	2,649,090 XCP	$5,120.48	1.28%	-0.01%	13.87%
15	XCXCurrency	XC	$6,118,413.89	$1.1092	5,516,136 XC	$116,904.65	-0.60%	-2.28%	-13.60%
16	VRCVeriCoin	VRC	$5,955,078.15	$0.2223	26,787,480 VRC	$336,979.09	7.74%	0.94%	-24.61%
17	ZETZetacoin	ZET	$3,949,208.78	$0.02459	160,594,208 ZET	$32,446.08	12.09%	0.61%	-4.31%
18	XMRMonero	XMR	$3,804,545.93	$1.8923	2,010,555 XMR	$89,099.20	0.81%	-6.84%	-30.59%
19	CLOAKCloakCoin	CLOAK	$3,258,278.85	$0.7217	4,514,437 CLOAK	$514,849.91	0.62%	0.27%	135.23%
20	QRKQuark	QRK	$2,941,707.41	$0.01186	248,010,448 QRK	$16,074.32	0.25%	-11.72%	-19.88%
	Primecoin
	Feathercoin
	Vertcoin
	Uro
	ReddCoin
	Megacoin
	YbCoin
	Qora
	PotCoin
	Infinitecoin
	WorldCoin
	Novacoin
	NEMstake
	Karmacoin
	Maxcoin
	Anoncoin
	Nas
	NautilusCoin
	CryptCoin
	Billioncoin
	Mineralscoin
	MintCoin
	MonaCoin
	Cinni
	Razor
	JackpotCoin
	USDe
	Unobtanium
	DNotes
	TEKcoin
	NavCoin
	VootCoin
	HoboNickels
	BoostCoin
	DigiByte
	Applecoin
	NoirShares
	Boolberry
	Myriad
	Digitalcoin
	XxXcoin
	UltraCoin
	WankCoin
	WhiteCoin
	Guerillacoin
	Auroracoin
	Pinkcoin
	NTX
	NFDCoin
	Sync
	NetCoin
	Coin2.1
	NobleCoin
	Pandacoin
	Stealth
	Bitstar
	Saturn2Coin
	FlutterCoin
	Silkcoin
	SecureCoin
	CAIx
	TagCoin
	LeagueCoin
	Rubycoin
	Conspiracycoin
	TrustPlus
	Yacoin
	Isracoin
	Riecoin
	AeroMe
	SuperCoin
	Execoin
	MAZA
	EarthCoin
	StabilityShares
	Energycoin
	Einsteinium
	Kryptkoin
	ROXcoin
	Piggycoin
	Isiscoin
	SaffronCoin
	FairCoin
	QuazarCoin
	ZimStake
	Bitcoin Plus
	Talkcoin
	MastCoin
	Fractalcoin
	Mooncoin
	Lightcoin
	Gulden
	Glyph
	FuelCoin
	OrangeCoin
	TeslaCoin
	42-coin
	CRTCoin
	Distrocoin
	RiotCoin
	MaiaCoin
	Libertycoin
	Judgecoin
	BitBlock
	BritCoin
	MammothCoin
	Singularity
	CoolCoin
	GoldReserve
	Maieuticoin
	OPECCoin
	BankNote
	Bitgem
	BurnerCoin
	BlueChip
	[Deprecated] Denarius
	Greencoin
	Bitleu
	OttomanCoin
	GameLeagueCoin
	Neutrino
	Ixcoin
	Marinecoin
	Devcoin
	GoldCoin
	Gridcoin Classic
	Scotcoin
	Tickets
	Bullion
	Freicoin
	AsiaCoin
	Mincoin
	OctoCoin
	Chancecoin
	Pesetacoin
	Copperlark
	Sexcoin
	BBQCoin
	Curecoin
	Particle
	CommunityCoin
	Pawncoin
	Diamond
	HunterCoin
	UnionCoin
	CacheCoin
	Bottlecaps
	BitBar
	Diem
	Memorycoin
	Colossuscoin
	DigitalNote
	RedCoin
	BattleCoin
	VegasCoin
	CleanWaterCoin
	FedoraCoin
	Heavycoin
	SolarCoin
	PopularCoin
	CasinoCoin
	Groestlcoin
	Orbitcoin
	SpainCoin
	e-Gulden
	Murraycoin
	HarmonyCoin
	ECC
	Deutsche eMark
	HempCoin
	Zeitcoin
	Blakecoin
	FlappyCoin
	Fastcoin
	Startcoin
	LeafCoin
	microCoin
	Aiden
	AsicCoin
	Bitcoin Scrypt

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων