Ιστορικό Στιγμιότυπο - 05 July 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$8,199,434,807.78	$631.46	12,984,950 BTC	$9,105,945.00	0.12%	0.11%	5.29%
2	LTCLitecoin	LTC	$218,022,309.02	$7.2831	29,935,354 LTC	$5,330,177.00	-0.87%	-1.10%	-20.78%
3	NXTNxt	NXT	$53,229,268.71	$0.05323	999,996,992 NXT	$202,876.92	1.64%	-5.18%	-6.37%
4	PPCPeercoin	PPC	$33,027,240.74	$1.5336	21,535,410 PPC	$158,579.78	0.25%	2.01%	7.12%
5	DASHDash	DASH	$31,649,033.10	$7.1229	4,443,250 DASH	$414,545.69	4.43%	-5.63%	-25.46%
6	XRPXRP	XRP	$24,489,244.79	$0.003132	7,817,889,792 XRP	$215,980.16	-0.03%	-3.55%	-20.70%
7	DOGEDogecoin	DOGE	$19,137,984.19	$0.0002227	85,916,704,768 DOGE	$293,813.41	-0.91%	-3.87%	-19.20%
8	NMCNamecoin	NMC	$16,502,693.89	$1.7948	9,194,532 NMC	$88,594.23	0.27%	-2.02%	5.92%
9	BLKBlackCoin	BLK	$9,933,473.09	$0.1332	74,585,008 BLK	$81,570.01	1.60%	-1.66%	-0.62%
10	MAIDMaidSafeCoin	MAID	$7,952,608.74	$0.01757	452,552,416 MAID	$7,199.31	0.08%	-7.62%	16.86%
11	XCXCurrency	XC	$7,182,202.17	$1.3021	5,515,718 XC	$131,095.56	3.42%	13.70%	61.74%
12	PTSBitShares PTS	PTS	$7,116,519.02	$4.3199	1,647,396 PTS	$11,115.61	-1.50%	-2.97%	1.60%
13	BCNBytecoin	BCN	$6,937,215.84	$0.00004419	157,000,794,112 BCN	$2,308.40	0.08%	-12.79%	-18.13%
14	XCPCounterparty	XCP	$6,904,130.53	$2.6062	2,649,117 XCP	$44,985.43	-1.36%	-2.81%	39.14%
15	VRCVeriCoin	VRC	$6,398,102.45	$0.2389	26,783,578 VRC	$435,651.84	-2.26%	-13.00%	-11.44%
16	XMRMonero	XMR	$4,689,112.31	$2.4694	1,898,851 XMR	$68,524.55	1.11%	-7.18%	-4.92%
17	ZETZetacoin	ZET	$4,112,507.55	$0.0256	160,625,488 ZET	$20,081.58	0.02%	6.37%	10.78%
18	QRKQuark	QRK	$3,499,317.17	$0.01411	247,995,696 QRK	$3,418.13	0.37%	-1.80%	2.11%
19	XPMPrimecoin	XPM	$2,581,463.35	$0.4099	6,298,545 XPM	$45,023.93	-1.52%	-9.00%	11.00%
20	FTCFeathercoin	FTC	$2,129,788.35	$0.04408	48,320,128 FTC	$7,929.29	-0.02%	-1.95%	4.04%
	Vertcoin
	Qora
	CloakCoin
	Startcoin
	Infinitecoin
	Karmacoin
	PotCoin
	Uro
	Auroracoin
	YbCoin
	Novacoin
	Megacoin
	ReddCoin
	NEMstake
	WorldCoin
	VootCoin
	Ixcoin
	NautilusCoin
	Nas
	Razor
	Mineralscoin
	Maxcoin
	Anoncoin
	Billioncoin
	CryptCoin
	Cinni
	USDe
	JackpotCoin
	TEKcoin
	GoldCoin
	Bitleu
	Boolberry
	Unobtanium
	MonaCoin
	DNotes
	Terracoin
	ROXcoin
	Guerillacoin
	Myriad
	NTX
	HoboNickels
	SuperCoin
	NoirShares
	DigiByte
	BoostCoin
	WankCoin
	UltraCoin
	Applecoin
	WhiteCoin
	ZimStake
	Pinkcoin
	AsiaCoin
	Rubycoin
	Sync
	NavCoin
	NetCoin
	SiliconValleyCoin [old]
	FlutterCoin
	NobleCoin
	DigitalNote
	Silkcoin
	CAIx
	Talkcoin
	SecureCoin
	LeagueCoin
	FedoraCoin
	UnionCoin
	CacheCoin
	Execoin
	Fractalcoin
	QuazarCoin
	XxXcoin
	BurnerCoin
	Piggycoin
	Orbitcoin
	Groestlcoin
	Libertycoin
	TeslaCoin
	Energycoin
	BritCoin
	Conspiracycoin
	Bitstar
	MaiaCoin
	SaffronCoin
	EarthCoin
	MammothCoin
	Glyph
	42-coin
	Mooncoin
	LiteCoinX
	HarmonyCoin
	Bitcoin Plus
	BlueChip
	CoolCoin
	GoldReserve
	Kore
	BitBlock
	Global Denomination
	Mjollnircoin
	BankNote
	Singularity
	CRTCoin
	VeniVidiVici
	GameLeagueCoin
	Granite
	Omni
	Neutrino
	MintCoin
	NewYorkCoin
	Devcoin
	Marinecoin
	FuelCoin
	Gridcoin Classic
	Pandacoin
	Chancecoin
	Scotcoin
	Digitalcoin
	Freicoin
	Tickets
	Bullion
	I0Coin
	OctoCoin
	Mincoin
	Diem
	Bottlecaps
	CommunityCoin
	Coin2.1
	Gulden
	Sexcoin
	Copperlark
	BBQCoin
	Einsteinium
	Saturn2Coin
	Pesetacoin
	LeafCoin
	TagCoin
	LottoCoin
	Memorycoin
	Extremecoin
	StabilityShares
	MastCoin
	e-Gulden
	HunterCoin
	BitBar
	Diamond
	Riecoin
	CleanWaterCoin
	OrangeCoin
	Yacoin
	Particle
	SolarCoin
	Quebecoin
	Colossuscoin
	CasinoCoin
	Curecoin
	Kryptkoin
	MAZA
	Murraycoin
	Aiden
	SHACoin
	Heavycoin
	SpainCoin
	ArtByte
	Kittehcoin
	Philosopher Stones
	Zeitcoin
	EBTCoin
	Bitcoin Scrypt
	GoodCoin
	Neocoin
	Fastcoin
	Deutsche eMark
	FairCoin
	Zedcoin
	Blakecoin
	HempCoin
	Maieuticoin
	PopularCoin
	Luckycoin
	microCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων