Ιστορικό Στιγμιότυπο - 27 June 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$7,737,367,553.33	$597.26	12,954,750 BTC	$20,814,584.00	1.76%	3.27%	0.78%
2	LTCLitecoin	LTC	$274,519,532.16	$9.2475	29,685,754 LTC	$1,574,683.13	0.67%	2.04%	-5.80%
3	NXTNxt	NXT	$59,106,611.74	$0.05911	999,996,992 NXT	$184,140.42	3.02%	0.60%	-8.91%
4	DASHDash	DASH	$44,601,452.21	$10.09	4,421,094 DASH	$362,067.34	2.07%	1.13%	4.62%
5	PPCPeercoin	PPC	$31,680,221.37	$1.4725	21,514,070 PPC	$88,177.60	1.98%	7.32%	-9.17%
6	XRPXRP	XRP	$31,220,164.23	$0.003993	7,817,889,792 XRP	$17,793.69	0.17%	-1.63%	-4.52%
7	DOGEDogecoin	DOGE	$24,848,473.47	$0.0002936	84,627,709,952 DOGE	$454,754.47	0.05%	1.17%	-16.72%
8	NMCNamecoin	NMC	$15,954,187.97	$1.7472	9,131,082 NMC	$52,532.39	1.86%	3.99%	1.33%
9	BLKBlackCoin	BLK	$9,646,739.72	$0.1294	74,576,672 BLK	$140,772.73	0.89%	-2.46%	-7.48%
10	BCNBytecoin	BCN	$9,344,634.40	$0.00005973	156,458,303,488 BCN	$1,567.14	1.59%	-0.19%	-7.03%
11	OMNIOmni	OMNI	$8,325,556.61	$13.44	619,478 OMNI	$1,240.27	1.76%	-10.18%	-23.32%
12	PTSBitShares PTS	PTS	$7,021,988.58	$4.2688	1,644,965 PTS	$6,719.37	1.63%	0.09%	-7.78%
13	VRCVeriCoin	VRC	$6,927,719.85	$0.2587	26,777,082 VRC	$1,323,404.00	7.74%	49.67%	296.47%
14	MAIDMaidSafeCoin	MAID	$6,730,268.74	$0.01487	452,552,416 MAID	$2,798.89	1.76%	10.26%	14.78%
15	XCPCounterparty	XCP	$5,114,057.72	$1.9304	2,649,174 XCP	$1,952.25	1.92%	3.16%	-0.67%
16	XCXCurrency	XC	$4,559,722.98	$0.8268	5,514,612 XC	$171,179.00	-2.82%	-3.57%	11.87%
17	XMRMonero	XMR	$3,771,727.68	$2.2000	1,714,402 XMR	$250,642.78	2.46%	-24.12%	-47.97%
18	ZETZetacoin	ZET	$3,661,547.11	$0.0228	160,594,208 ZET	$26,829.76	0.48%	10.21%	22.12%
19	QRKQuark	QRK	$3,301,291.62	$0.01331	247,972,048 QRK	$3,564.16	-1.52%	1.48%	-3.40%
20	VTCVertcoin	VTC	$2,811,650.67	$0.5024	5,596,600 VTC	$51,039.32	0.69%	2.23%	-23.98%
	Neutrino
	Qora
	Primecoin
	Feathercoin
	YbCoin
	Infinitecoin
	Megacoin
	PotCoin
	Auroracoin
	NEMstake
	WorldCoin
	CloakCoin
	Novacoin
	SuperCoin
	Karmacoin
	CryptCoin
	ReddCoin
	Ixcoin
	Razor
	Maxcoin
	Anoncoin
	Billioncoin
	Cinni
	MintCoin
	Devcoin
	FuelCoin
	JackpotCoin
	USDe
	TEKcoin
	WankCoin
	NautilusCoin
	Guerillacoin
	Nas
	Boolberry
	BoostCoin
	HoboNickels
	Unobtanium
	GoldCoin
	VootCoin
	Pandacoin
	Myriad
	NoirShares
	BurnerCoin
	DigiByte
	Terracoin
	Saturncoin
	AsiaCoin
	Applecoin
	WhiteCoin
	Bullion
	FlutterCoin
	Digitalcoin
	DNotes
	ZimStake
	Mineralscoin
	NetCoin
	OctoCoin
	Freicoin
	Talkcoin
	Coin2.1
	Silkcoin
	Sync
	Bottlecaps
	Sexcoin
	Gulden
	NavCoin
	CacheCoin
	NobleCoin
	Fractalcoin
	Pesetacoin
	TeslaCoin
	FedoraCoin
	CAIx
	SecureCoin
	BBQCoin
	Pinkcoin
	Bitcoin Plus
	Uro
	TagCoin
	UnionCoin
	Riecoin
	MastCoin
	QuazarCoin
	OrangeCoin
	Libertycoin
	Groestlcoin
	LeagueCoin
	Memorycoin
	Execoin
	Energycoin
	Zedcoin
	StabilityShares
	Rubycoin
	Deutsche eMark
	Aiden
	EarthCoin
	MAZA
	Hyper
	MammothCoin
	SaffronCoin
	ECC
	KarpelesCoin
	Piggycoin
	42-coin
	DigitalNote
	BlueChip
	Mjollnircoin
	Glyph
	BlueCoin
	HarmonyCoin
	Dirac
	Isracoin
	Datacoin
	OPECCoin
	UnbreakableCoin
	CRTCoin
	Dreamcoin
	Global Denomination
	Kore
	OttomanCoin
	Wincoin
	Veilcoin
	MyCoin
	CryptoMETH
	Startcoin
	Marinecoin
	NewYorkCoin
	EduCoin
	Gridcoin Classic
	AimCoin
	Tickets
	Bitleu
	MonaCoin
	Scotcoin
	UltraCoin
	Copperlark
	I0Coin
	Particle
	CommunityCoin
	Chancecoin
	Kittehcoin
	HunterCoin
	Diem
	Mincoin
	CleanWaterCoin
	Curecoin
	Einsteinium
	BitBar
	Colossuscoin
	LottoCoin
	Heavycoin
	RedCoin
	Yacoin
	Diamond
	Kryptkoin
	Philosopher Stones
	SpainCoin
	SHACoin
	e-Gulden
	Quebecoin
	SiliconValleyCoin [old]
	Pawncoin
	CasinoCoin
	Mooncoin
	Fastcoin
	Motocoin
	Orbitcoin
	Zeitcoin
	FairCoin
	LeafCoin
	CryptoEscudo
	Bitcoin Scrypt
	ArtByte
	microCoin
	GoodCoin
	Dimecoin
	Elacoin
	PetroDollar
	Franko
	EBTCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων