Ιστορικό Στιγμιότυπο - 16 June 2014

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$7,642,482,082.76	$592.19	12,905,500 BTC	$28,677,494.00	-0.86%	0.89%	-8.75%
2	LTC Litecoin	LTC	$284,983,481.49	$9.7103	29,348,454 LTC	$2,633,403.50	-0.21%	-2.24%	-13.10%
3	NXT Nxt	NXT	$73,210,028.56	$0.07321	999,997,120 NXT	$153,424.08	-2.22%	-2.48%	3.59%
4	DASH Dash	DASH	$44,460,158.95	$10.13	4,389,900 DASH	$427,549.78	-1.41%	-0.07%	5.81%
5	PPC Peercoin	PPC	$36,799,189.48	$1.7127	21,485,856 PPC	$53,089.62	0.26%	-1.10%	-7.61%
6	XRP XRP	XRP	$32,625,800.58	$0.004173	7,817,889,792 XRP	$177,955.23	-0.81%	0.20%	-1.47%
7	DOGE Dogecoin	DOGE	$30,249,311.79	$0.0003651	82,852,454,400 DOGE	$521,729.25	-0.37%	-1.87%	0.98%
8	NMC Namecoin	NMC	$16,343,815.87	$1.8076	9,041,632 NMC	$80,871.24	-0.65%	-1.97%	-9.90%
9	OMNI Omni	OMNI	$12,272,366.92	$19.81	619,478 OMNI	$1,193.52	-0.96%	1.35%	-12.78%
10	BLK BlackCoin	BLK	$8,775,569.33	$0.1177	74,544,672 BLK	$204,698.39	0.60%	-2.69%	-22.14%
11	MAID MaidSafeCoin	MAID	$7,596,867.59	$0.01679	452,552,416 MAID	$13,530.02	-0.99%	4.35%	-11.38%
12	START Startcoin	START	$7,421,055.49	$0.1755	42,288,400 START	$16,402.00	-7.54%	-32.80%	--
13	PTS BitShares PTS	PTS	$7,163,628.67	$4.3607	1,642,786 PTS	$16,342.15	-0.70%	0.87%	-0.75%
14	XCP Counterparty	XCP	$6,599,902.04	$2.4913	2,649,227 XCP	$2,397.64	-0.05%	3.02%	-13.48%
15	NTR Neutrino	NTR	$5,935,266.45	$0.02822	210,288,592 NTR	$3,799.54	-0.28%	22.10%	--
16	XMR Monero	XMR	$4,648,750.92	$3.1849	1,459,638 XMR	$438,775.59	<0.01%	17.15%	110.35%
17	XC XCurrency	XC	$4,502,384.09	$0.8167	5,512,798 XC	$431,724.41	0.03%	2.10%	27.61%
18	QRK Quark	QRK	$4,060,562.51	$0.01638	247,939,952 QRK	$8,012.16	1.29%	-4.60%	-1.37%
19	VTC Vertcoin	VTC	$3,628,516.70	$0.6867	5,283,700 VTC	$37,299.30	-0.87%	-2.77%	-3.11%
20	QORA Qora	QORA	$3,430,567.45	$0.0003431	10,000,000,000 QORA	$7,992.36	-0.99%	4.51%	--
	Zetacoin
	Primecoin
	Feathercoin
	VeriCoin
	Megacoin
	Auroracoin
	Infinitecoin
	YbCoin
	Novacoin
	PotCoin
	Maxcoin
	CryptCoin
	Silkcoin
	WorldCoin
	Cinni
	MintCoin
	ReddCoin
	Billioncoin
	Ixcoin
	Karmacoin
	JackpotCoin
	Anoncoin
	BoostCoin
	USDe
	Nas
	Devcoin
	Myriad
	CloakCoin
	Pandacoin
	CAIx
	FlutterCoin
	Unobtanium
	FuelCoin
	HoboNickels
	TEKcoin
	NoirShares
	Terracoin
	DigiByte
	Pesetacoin
	UltraCoin
	Freicoin
	NautilusCoin
	Applecoin
	AsiaCoin
	WhiteCoin
	Digitalcoin
	ZimStake
	NetCoin
	NavCoin
	Bottlecaps
	Coin2.1
	TeslaCoin
	Chancecoin
	Sexcoin
	Gulden
	UnionCoin
	Bitcoin Plus
	SecureCoin
	FedoraCoin
	Libertycoin
	BurnerCoin
	SuperCoin
	NobleCoin
	Sync
	TagCoin
	Zedcoin
	MastCoin
	CacheCoin
	Execoin
	Riecoin
	SpainCoin
	DNotes
	Pinkcoin
	Piggycoin
	Rubycoin
	BitBar
	OrangeCoin
	MAZA
	Heavycoin
	LeagueCoin
	Pawncoin
	Kryptkoin
	VootCoin
	microCoin
	EBTCoin
	Fractalcoin
	Uro
	Einsteinium
	Aiden
	SaffronCoin
	Hyper
	CasinoCoin
	QuazarCoin
	GlobalBoost
	StabilityShares
	Isracoin
	HarmonyCoin
	CRTCoin
	Murraycoin
	BlueCoin
	Maieuticoin
	Hirocoin
	Entropycoin
	ShopCoin
	Dirac
	MugatuCoin
	Huskycoin
	Distrocoin
	UnbreakableCoin
	Electron
	MammothCoin
	Cryptographic Anomaly
	ShibeCoin
	[Deprecated] Denarius
	Grumpycoin
	LiteCoinX
	Wincoin
	CryptoMETH
	Marinecoin
	SaveCoin
	Bitleu
	NewYorkCoin
	GoldCoin
	Gridcoin Classic
	Tickets
	Particle
	I0Coin
	Copperlark
	Bullion
	Curecoin
	Mincoin
	Scotcoin
	CleanWaterCoin
	Kittehcoin
	CommunityCoin
	Saturncoin
	Diem
	BBQCoin
	Colossuscoin
	SolarCoin
	Extremecoin
	HunterCoin
	RainbowCoin
	Groestlcoin
	OctoCoin
	LeafCoin
	e-Gulden
	Yacoin
	LottoCoin
	Philosopher Stones
	RedCoin
	Memorycoin
	Fastcoin
	FlappyCoin
	Diamond
	Mooncoin
	Zeitcoin
	Orbitcoin
	Dimecoin
	EarthCoin
	FairCoin
	CryptoEscudo
	SiliconValleyCoin [old]
	Franko
	ArtByte
	Bitcoin Scrypt
	LegendaryCoin
	KlondikeCoin
	Quebecoin
	Blakecoin
	Digital Commerce
	Luckycoin
	Elacoin
	42-coin
	YellowCoin
	Deutsche eMark
	ECC
	AimCoin
	Neocoin
	PetroDollar