Ιστορικό Στιγμιότυπο - 20 May 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$6,214,911,035.63	$485.72	12,795,150 BTC	$40,327,532.00	0.00%	8.86%	10.15%
2	LTCLitecoin	LTC	$303,489,052.30	$10.63	28,538,754 LTC	$4,912,984.50	0.11%	3.13%	2.05%
3	XRPXRP	XRP	$52,468,964.60	$0.006711	7,817,889,792 XRP	$395,586.78	0.27%	11.19%	2.96%
4	PPCPeercoin	PPC	$45,870,785.61	$2.1419	21,416,194 PPC	$312,182.66	1.09%	7.50%	2.76%
5	NXTNxt	NXT	$39,431,044.89	$0.03943	999,997,120 NXT	$184,175.03	1.83%	6.82%	26.02%
6	DOGEDogecoin	DOGE	$36,598,896.17	$0.0004656	78,613,946,368 DOGE	$736,827.81	0.49%	4.76%	3.02%
7	DASHDash	DASH	$29,659,415.33	$6.8821	4,309,629 DASH	$1,290,934.00	0.74%	-0.78%	150.40%
8	NMCNamecoin	NMC	$19,041,683.27	$2.1609	8,811,782 NMC	$223,106.02	0.71%	9.46%	6.13%
9	OMNIOmni	OMNI	$15,740,535.34	$25.41	619,478 OMNI	$11,604.12	-0.26%	9.77%	-13.07%
10	BLKBlackCoin	BLK	$6,889,757.19	$0.09243	74,538,856 BLK	$224,708.83	1.50%	7.54%	-14.77%
11	PTSBitShares PTS	PTS	$5,969,904.59	$3.6457	1,637,507 PTS	$21,638.45	-0.27%	2.56%	0.59%
12	MAIDMaidSafeCoin	MAID	$5,692,432.87	$0.01258	452,552,416 MAID	$2,065.84	0.43%	9.28%	-1.80%
13	XCPCounterparty	XCP	$5,176,882.73	$1.9541	2,649,272 XCP	$4,353.76	0.60%	14.67%	5.34%
14	VTCVertcoin	VTC	$4,527,758.04	$1.0034	4,512,550 VTC	$93,381.98	-2.44%	3.72%	-3.66%
15	QRKQuark	QRK	$4,308,037.88	$0.01738	247,861,168 QRK	$9,762.70	-0.32%	5.70%	-0.23%
16	AURAuroracoin	AUR	$4,078,704.45	$0.3767	10,826,501 AUR	$4,615.64	0.07%	-0.18%	-7.58%
17	XPMPrimecoin	XPM	$3,944,862.63	$0.6844	5,763,949 XPM	$60,546.95	1.71%	17.83%	7.79%
18	FTCFeathercoin	FTC	$3,579,811.70	$0.08207	43,621,408 FTC	$24,304.76	3.63%	14.56%	0.20%
19	ZETZetacoin	ZET	$2,703,327.12	$0.01685	160,458,592 ZET	$85,234.29	1.70%	16.39%	-3.69%
20	MECMegacoin	MEC	$2,439,905.57	$0.1036	23,540,050 MEC	$45,074.41	0.03%	17.42%	13.44%
	Novacoin
	Infinitecoin
	Billioncoin
	YbCoin
	WorldCoin
	Maxcoin
	Ixcoin
	Chancecoin
	Bitleu
	Cinni
	MintCoin
	Anoncoin
	ReddCoin
	Particle
	CAIx
	Devcoin
	Terracoin
	Applecoin
	Myriad
	HoboNickels
	Pandacoin
	UltraCoin
	Gridcoin Classic
	NoirShares
	USDe
	FlutterCoin
	Unobtanium
	Digitalcoin
	Zeitcoin
	NautilusCoin
	Libertycoin
	WhiteCoin
	GoldCoin
	NetCoin
	PotCoin
	Nas
	AsiaCoin
	CommunityCoin
	Bitcoin Plus
	MonaCoin
	UnionCoin
	DigiByte
	ECC
	SecureCoin
	microCoin
	NobleCoin
	Execoin
	TagCoin
	Karmacoin
	YellowCoin
	Gulden
	CacheCoin
	TEKcoin
	VeriCoin
	Sexcoin
	Riecoin
	FedoraCoin
	ShareCoin
	Yacoin
	StabilityShares
	FairCoin
	BitBar
	Memorycoin
	DNotes
	Silkcoin
	Saturncoin
	Diamond
	Bitcoin Scrypt
	Monocle
	OrangeCoin
	Groestlcoin
	FlappyCoin
	ZimStake
	Blakecoin
	ShibeCoin
	MAZA
	InformationCoin
	Einsteinium
	BadgerCoin
	Hirocoin
	TopCoin
	42-coin
	KlondikeCoin
	CRTCoin
	Mooncoin
	Dreamcoin
	PLNcoin
	Isracoin
	Datacoin
	Rubycoin
	Aiden
	PiggyCoin
	Heavycoin
	Pinkcoin
	SummerCoin
	Bottlecaps
	CoffeeCoin
	TeslaCoin
	Grumpycoin
	Argentum
	Cashcoin
	BTCtalkcoin
	BlueCoin
	Bitstar
	Limecoin
	Marinecoin
	Tickets
	NewYorkCoin
	EduCoin
	Copperlark
	Bullion
	Freicoin
	Colossuscoin
	I0Coin
	Quebecoin
	Mincoin
	RedCoin
	Extremecoin
	BBQCoin
	SolarCoin
	CleanWaterCoin
	Diem
	Kittehcoin
	LegendaryCoin
	HunterCoin
	Fastcoin
	Philosopher Stones
	LeafCoin
	SpainCoin
	EarthCoin
	Pesetacoin
	Franko
	Muniti
	LottoCoin
	QubitCoin
	Heisenberg
	Coin2
	OctoCoin
	DeleteCoin
	e-Gulden
	Pawncoin
	RainbowCoin
	AsicCoin
	SiliconValleyCoin [old]
	Thorcoin
	Logicoin
	Elacoin
	Murraycoin
	Deutsche eMark
	XXLcoin
	Frozen
	Luckycoin
	Blitzcoin
	GlobalCoin
	CryptoEscudo
	BetaCoin
	ContinuumCoin
	Neocoin
	CasinoCoin
	FLO
	RonPaulCoin
	AIRcoin
	365Coin
	Catcoin
	STLcoin
	QQCoin
	Bytecoin
	KarpelesCoin
	LiteBar
	EBTCoin
	Bitgem
	Marscoin
	Zedcoin
	Junkcoin
	Premine
	Teacoin
	BattleCoin
	Guncoin
	GermanyCoin
	CataloniaCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων