Ιστορικό Στιγμιότυπο - 19 April 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$6,353,703,152.39	$501.57	12,667,750 BTC	$19,588,210.00	-0.03%	4.60%	18.26%
2	LTCLitecoin	LTC	$354,008,837.70	$12.82	27,608,504 LTC	$6,728,013.00	0.00%	6.77%	19.11%
3	PPCPeercoin	PPC	$57,988,912.37	$2.7185	21,331,122 PPC	$534,888.31	0.16%	9.31%	48.71%
4	XRPXRP	XRP	$50,604,703.14	$0.006473	7,817,889,792 XRP	$207,540.55	0.50%	4.26%	3.33%
5	DOGEDogecoin	DOGE	$46,564,391.81	$0.0006463	72,048,041,984 DOGE	$1,622,687.13	<0.01%	5.08%	53.63%
6	OMNIOmni	OMNI	$46,558,073.53	$75.16	619,478 OMNI	$69,540.18	-0.02%	15.45%	157.93%
7	NXTNxt	NXT	$25,534,641.96	$0.02553	999,997,120 NXT	$43,091.21	-0.19%	1.07%	3.11%
8	NMCNamecoin	NMC	$22,946,752.99	$2.6820	8,555,832 NMC	$648,617.94	-0.51%	7.42%	51.07%
9	BLKBlackCoin	BLK	$17,362,724.69	$0.233	74,510,304 BLK	$1,622,830.25	3.75%	27.48%	215.16%
10	AURAuroracoin	AUR	$9,539,820.86	$0.8902	10,716,114 AUR	$17,454.55	-1.05%	-2.47%	-19.99%
11	PTSBitShares PTS	PTS	$7,357,650.17	$4.5153	1,629,497 PTS	$33,150.62	0.90%	4.63%	8.22%
12	MTCMarinecoin	MTC	$6,548,706.49	$0.9028	7,253,888 MTC	$4,065.82	1.95%	26.22%	--
13	QRKQuark	QRK	$6,433,374.66	$0.02597	247,769,696 QRK	$31,123.31	-2.71%	13.87%	37.11%
14	XPMPrimecoin	XPM	$5,289,394.09	$0.9945	5,318,809 XPM	$39,087.33	-0.32%	4.89%	34.54%
15	XCPCounterparty	XCP	$5,196,618.98	$1.9614	2,649,436 XCP	$12,413.70	-0.01%	8.76%	12.79%
16	FTCFeathercoin	FTC	$4,653,086.14	$0.1155	40,297,148 FTC	$17,643.59	-0.64%	2.31%	40.81%
17	VTCVertcoin	VTC	$3,740,892.74	$1.0360	3,611,000 VTC	$25,932.91	-1.25%	4.40%	3.46%
18	ZETZetacoin	ZET	$3,594,670.59	$0.02242	160,346,544 ZET	$64,007.25	-0.59%	4.39%	3.46%
19	NVCNovacoin	NVC	$3,273,045.79	$4.2417	771,631 NVC	$16,299.11	-0.15%	2.55%	16.80%
20	MECMegacoin	MEC	$3,098,233.05	$0.1342	23,088,124 MEC	$82,114.25	2.06%	17.35%	110.01%
	Dash
	Infinitecoin
	WorldCoin
	Maxcoin
	YbCoin
	FlutterCoin
	Ixcoin
	WhiteCoin
	MintCoin
	PotCoin
	Billioncoin
	Devcoin
	Muniti
	Anoncoin
	Zeitcoin
	CommunityCoin
	Applecoin
	Terracoin
	Tickets
	Nas
	FairCoin
	Copperlark
	Digitalcoin
	Freicoin
	HoboNickels
	ECC
	Unobtanium
	GoldCoin
	NetCoin
	NobleCoin
	Particle
	UltraCoin
	UnionCoin
	Myriad
	Bullion
	USDe
	CAIx
	MonaCoin
	Coin2
	SecureCoin
	ReddCoin
	SpainCoin
	Einsteinium
	HunterCoin
	microCoin
	Mincoin
	BBQCoin
	FedoraCoin
	TagCoin
	LeafCoin
	RedCoin
	Heavycoin
	Sexcoin
	Memorycoin
	Saturncoin
	Kittehcoin
	DigiByte
	Philosopher Stones
	Karmacoin
	MAZA
	e-Gulden
	Bitcoin Scrypt
	Mooncoin
	Yacoin
	Hirocoin
	Execoin
	Riecoin
	Pawncoin
	KlondikeCoin
	TopCoin
	LottoCoin
	Gulden
	EarthCoin
	Fastcoin
	DopeCoin
	CacheCoin
	Isracoin
	42-coin
	Deutsche eMark
	QubitCoin
	FlappyCoin
	Groestlcoin
	DNotes
	Elacoin
	Blakecoin
	BattleCoin
	Datacoin
	Cashcoin
	Lycancoin
	Zedcoin
	PLNcoin
	BetaCoin
	Aiden
	Argentum
	Cryptographic Anomaly
	365Coin
	TakCoin
	Ghostcoin
	SUNcoin
	StockCoin
	Bitleu
	SiliconValleyCoin [old]
	Pesetacoin
	Colossuscoin
	KarpelesCoin
	BitBar
	Extremecoin
	Gridcoin Classic
	I0Coin
	CryptoEscudo
	Murraycoin
	AIRcoin
	FLO
	SolarCoin
	AsicCoin
	GermanyCoin
	DeleteCoin
	Blitzcoin
	GreeceCoin
	Neocoin
	Luckycoin
	Pandacoin
	Catcoin
	Diamond
	Franko
	Bitgem
	ContinuumCoin
	Bytecoin
	TeslaCoin
	GlobalCoin
	Junkcoin
	Teacoin
	Nyancoin
	Frozen
	RainbowCoin
	ZenithCoin
	CasinoCoin
	LiteBar
	Marscoin
	BatCoin
	EmotiCoin
	OctoCoin
	RotoCoin
	CorgiCoin
	Phoenixcoin
	StableCoin
	Rubycoin
	GPUCoin
	CageCoin
	Premine
	RonPaulCoin
	Grumpycoin
	Benjamins
	Joulecoin
	iCoin
	EBTCoin
	VelocityCoin
	CraftCoin
	Gaelcoin
	QQCoin
	SmartCoin
	Globe
	Dougcoin
	EduCoin
	DuckDuckCoin
	Ekrona
	H2OCoin
	Polcoin
	Animecoin
	Skeincoin
	SocialCoin
	Noirbits
	OpenSourcecoin
	Aricoin
	Pandacoin (PANDA)
	Metiscoin
	Bones
	Coino
	Penguincoin (old)
	PiggyCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων