Ιστορικό Στιγμιότυπο - 17 April 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$6,278,792,161.77	$495.96	12,659,800 BTC	$34,025,456.00	-1.33%	-6.16%	30.55%
2	LTCLitecoin	LTC	$344,955,401.48	$12.52	27,559,004 LTC	$10,919,295.00	-1.65%	-6.73%	36.61%
3	PPCPeercoin	PPC	$57,535,509.61	$2.6981	21,324,476 PPC	$667,018.56	-2.80%	-6.44%	86.92%
4	XRPXRP	XRP	$49,554,451.29	$0.006339	7,817,889,792 XRP	$261,186.64	-0.83%	-10.31%	-4.05%
5	DOGEDogecoin	DOGE	$45,929,106.99	$0.0006434	71,381,540,864 DOGE	$3,792,834.25	-0.54%	-9.81%	73.99%
6	NXTNxt	NXT	$25,631,400.51	$0.02563	999,997,120 NXT	$53,006.61	-4.49%	-12.09%	25.45%
7	OMNIOmni	OMNI	$25,296,147.25	$40.83	619,478 OMNI	$1,903.99	-1.34%	-3.15%	68.07%
8	NMCNamecoin	NMC	$23,119,471.61	$2.7078	8,538,032 NMC	$922,401.44	-2.18%	-6.67%	86.06%
9	BLKBlackCoin	BLK	$13,966,076.85	$0.1874	74,508,896 BLK	$2,438,806.00	-1.17%	52.35%	418.18%
10	AURAuroracoin	AUR	$10,109,735.13	$0.9441	10,708,601 AUR	$30,344.24	-3.33%	-4.86%	-14.78%
11	PTSBitShares PTS	PTS	$7,308,184.47	$4.4882	1,628,306 PTS	$87,832.45	0.12%	-9.73%	16.21%
12	QRKQuark	QRK	$6,539,129.82	$0.02639	247,763,712 QRK	$47,558.70	0.31%	-21.90%	69.60%
13	XPMPrimecoin	XPM	$5,033,271.20	$0.9517	5,288,484 XPM	$89,012.98	-1.68%	-5.41%	57.80%
14	XCPCounterparty	XCP	$4,945,889.63	$1.8668	2,649,447 XCP	$11,973.72	-1.10%	1.53%	4.35%
15	FTCFeathercoin	FTC	$4,596,684.74	$0.1146	40,096,148 FTC	$42,202.41	-3.01%	-9.78%	55.51%
16	VTCVertcoin	VTC	$3,622,178.53	$1.0187	3,555,750 VTC	$42,891.33	-1.70%	-8.68%	18.01%
17	NVCNovacoin	NVC	$3,395,304.91	$4.4098	769,954 NVC	$33,309.34	-0.05%	-3.21%	31.88%
18	MTCMarinecoin	MTC	$3,268,502.26	$0.4506	7,253,888 MTC	$3,681.15	-6.12%	21.19%	295.10%
19	ZETZetacoin	ZET	$3,155,758.26	$0.01968	160,339,344 ZET	$195,670.92	0.24%	-7.35%	18.01%
20	MECMegacoin	MEC	$2,898,614.32	$0.1257	23,061,150 MEC	$178,536.89	-0.83%	-24.29%	121.75%
	Infinitecoin
	Dash
	WorldCoin
	Maxcoin
	YbCoin
	MintCoin
	Ixcoin
	Billioncoin
	FlutterCoin
	Devcoin
	PotCoin
	FairCoin
	Nas
	Anoncoin
	Terracoin
	Zeitcoin
	Tickets
	Freicoin
	Digitalcoin
	Applecoin
	ECC
	Unobtanium
	HoboNickels
	SiliconValleyCoin [old]
	NetCoin
	GoldCoin
	UltraCoin
	Particle
	Bullion
	Myriad
	e-Gulden
	CommunityCoin
	MonaCoin
	UnionCoin
	SecureCoin
	CAIx
	USDe
	FedoraCoin
	ReddCoin
	SpainCoin
	Mincoin
	microCoin
	TopCoin
	TagCoin
	Heavycoin
	LeafCoin
	Einsteinium
	RedCoin
	BBQCoin
	Memorycoin
	Sexcoin
	Gridcoin Classic
	Saturncoin
	Philosopher Stones
	HunterCoin
	Kittehcoin
	Coin2
	DigiByte
	Pawncoin
	Execoin
	Yacoin
	Mooncoin
	MAZA
	Lycancoin
	Gulden
	Bitcoin Scrypt
	Riecoin
	FlappyCoin
	LottoCoin
	EarthCoin
	KlondikeCoin
	Isracoin
	Fastcoin
	NobleCoin
	SolarCoin
	Karmacoin
	42-coin
	Datacoin
	LiteBar
	QubitCoin
	Groestlcoin
	DNotes
	Diamond
	TeslaCoin
	Bitgem
	Ghostcoin
	Aiden
	Neocoin
	Franko
	Zedcoin
	Cryptographic Anomaly
	Marscoin
	365Coin
	RotoCoin
	CasinoCoin
	BatCoin
	DopeCoin
	Rubycoin
	Grumpycoin
	TakCoin
	PLNcoin
	SUNcoin
	Bitleu
	Pesetacoin
	Copperlark
	Muniti
	BitBar
	KarpelesCoin
	EduCoin
	Extremecoin
	Colossuscoin
	GermanyCoin
	I0Coin
	CryptoEscudo
	Murraycoin
	AIRcoin
	FLO
	DeleteCoin
	AsicCoin
	CacheCoin
	GreeceCoin
	Deutsche eMark
	Blitzcoin
	Hirocoin
	BattleCoin
	Elacoin
	Luckycoin
	ContinuumCoin
	Catcoin
	Frozen
	GlobalCoin
	Pandacoin
	Junkcoin
	BetaCoin
	Bytecoin
	Teacoin
	Argentum
	Nyancoin
	EmotiCoin
	iCoin
	OctoCoin
	CorgiCoin
	Phoenixcoin
	Premine
	VelocityCoin
	STLcoin
	Blakecoin
	CageCoin
	StableCoin
	Metiscoin
	EBTCoin
	RonPaulCoin
	QQCoin
	Benjamins
	Joulecoin
	Polcoin
	H2OCoin
	Cashcoin
	SmartCoin
	CraftCoin
	Ekrona
	GPUCoin
	Globe
	Noirbits
	Gaelcoin
	SocialCoin
	Aricoin
	OpenSourcecoin
	Bones
	ORObit
	Coino
	PetroDollar
	Pandacoin (PANDA)
	Dougcoin
	Xivra
	Animecoin
	Penguincoin (old)
	SurgeCoin
	LOVEcoin
	RainbowCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων