Ιστορικό Στιγμιότυπο - 04 April 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$5,641,619,232.33	$447.53	12,606,225 BTC	$22,925,506.00	0.27%	0.94%	-10.14%
2	LTCLitecoin	LTC	$299,787,013.50	$11.02	27,193,004 LTC	$5,857,966.50	-0.20%	0.30%	-19.89%
3	XRPXRP	XRP	$63,275,988.07	$0.008094	7,817,889,792 XRP	$132,007.06	0.41%	2.19%	-23.26%
4	PPCPeercoin	PPC	$38,735,271.15	$1.8200	21,283,680 PPC	$146,859.05	-0.57%	-1.41%	-15.06%
5	DOGEDogecoin	DOGE	$29,974,166.90	$0.0004463	67,162,042,368 DOGE	$1,043,009.25	0.32%	-0.44%	-14.29%
6	NXTNxt	NXT	$27,943,918.10	$0.02794	999,997,120 NXT	$42,856.55	-0.10%	0.05%	-0.73%
7	OMNIOmni	OMNI	$22,335,227.49	$36.05	619,478 OMNI	$3,214.06	0.95%	14.71%	10.05%
8	AURAuroracoin	AUR	$21,996,852.50	$2.0629	10,663,214 AUR	$82,825.59	0.68%	-13.92%	-29.76%
9	NMCNamecoin	NMC	$16,173,171.07	$1.9191	8,427,582 NMC	$56,256.73	0.08%	-2.30%	-19.98%
10	KARKarpelesCoin	KAR	$8,357,821.61	$0.7944	10,520,848 KAR	$13,491.44	--	3,584.89%	--
11	PTSBitShares PTS	PTS	$7,336,982.46	$4.6543	1,576,397 PTS	$124,632.78	-2.75%	-3.46%	-23.20%
12	XCPCounterparty	XCP	$6,053,039.01	$2.2854	2,648,623 XCP	$7,072.26	1.41%	17.26%	17.87%
13	XSVSiliconValleyCoin [old]	XSV	$5,977,711.15	$0.3399	17,586,416 XSV	$2,142.07	24.21%	8.88%	-32.87%
14	FTCFeathercoin	FTC	$4,119,209.29	$0.1065	38,684,200 FTC	$11,633.24	0.25%	-1.09%	-21.00%
15	XPMPrimecoin	XPM	$4,111,056.71	$0.8087	5,083,405 XPM	$55,812.41	1.46%	-5.74%	2.55%
16	MTCMarinecoin	MTC	$3,986,529.45	$0.5496	7,252,864 MTC	$3,205.07	53.79%	6.83%	1.20%
17	QRKQuark	QRK	$3,815,773.80	$0.0154	247,724,592 QRK	$34,288.72	-3.76%	-0.35%	-28.54%
18	NVCNovacoin	NVC	$3,396,475.91	$4.4865	757,049 NVC	$14,988.53	0.13%	0.25%	-19.31%
19	VTCVertcoin	VTC	$3,120,430.84	$0.9799	3,184,550 VTC	$38,587.27	1.40%	-2.66%	-26.95%
20	ZETZetacoin	ZET	$2,994,058.54	$0.01868	160,293,440 ZET	$249,181.77	5.51%	111.84%	280.45%
	BlackCoin
	Dash
	Maxcoin
	Infinitecoin
	WorldCoin
	Megacoin
	e-Gulden
	YbCoin
	MintCoin
	SpainCoin
	Devcoin
	UltraCoin
	Anoncoin
	GermanyCoin
	Ixcoin
	Unobtanium
	Bullion
	GoldCoin
	Pesetacoin
	Freicoin
	Terracoin
	Tickets
	Zeitcoin
	HoboNickels
	Heavycoin
	Digitalcoin
	PotCoin
	Particle
	MonaCoin
	ReddCoin
	Myriad
	Mincoin
	UnionCoin
	Execoin
	Applecoin
	Sexcoin
	Bitcoin Scrypt
	BitBar
	MAZA
	FedoraCoin
	Kittehcoin
	Billioncoin
	GreeceCoin
	NetCoin
	CacheCoin
	Gridcoin Classic
	ECC
	SecureCoin
	Blitzcoin
	BBQCoin
	TagCoin
	LeafCoin
	DigiByte
	Memorycoin
	Hirocoin
	Mooncoin
	FairCoin
	EarthCoin
	Yacoin
	Coin2
	Philosopher Stones
	HunterCoin
	42-coin
	Riecoin
	microCoin
	Catcoin
	FlutterCoin
	Fastcoin
	Deutsche eMark
	DuckDuckCoin
	RedCoin
	Saturncoin
	KlondikeCoin
	DNotes
	QubitCoin
	Karmacoin
	AsicCoin
	Luckycoin
	GPUCoin
	Rubycoin
	Zedcoin
	BatCoin
	Ghostcoin
	DopeCoin
	RonPaulCoin
	Cashcoin
	TakCoin
	RotoCoin
	TeslaCoin
	Noirbits
	Aphroditecoin
	SUNcoin
	Aricoin
	Bitleu
	CryptoEscudo
	Copperlark
	Colossuscoin
	I0Coin
	Extremecoin
	Murraycoin
	STLcoin
	TopCoin
	AIRcoin
	EmotiCoin
	SolarCoin
	Benjamins
	FLO
	Marscoin
	LottoCoin
	NobleCoin
	Bytecoin
	USDe
	DeleteCoin
	Pandacoin (PANDA)
	66 Coin
	Diamond
	Elacoin
	Datacoin
	Argentum
	Franko
	Bitgem
	OctoCoin
	Frozen
	GlobalCoin
	Globe
	Metiscoin
	ContinuumCoin
	Pandacoin
	BetaCoin
	iCoin
	FlappyCoin
	RainbowCoin
	Nyancoin
	Teacoin
	Junkcoin
	H2OCoin
	BattleCoin
	StableCoin
	ZenithCoin
	CasinoCoin
	Blakecoin
	Cryptographic Anomaly
	Penguincoin (old)
	Phoenixcoin
	CorgiCoin
	QQCoin
	Premine
	Ekrona
	Gaelcoin
	VelocityCoin
	Animecoin
	SocialCoin
	MtGoxCoin
	EBTCoin
	Joulecoin
	CraftCoin
	Neocoin
	OpenSourcecoin
	NoodlyAppendageCoin
	Pawncoin
	SmartCoin
	HongKetoCoin
	BonusCoin
	FairQuark
	Credits
	PiggyCoin
	eToken
	Coino
	Thorcoin
	ProsperCoin
	Bones
	Dougcoin
	Skeincoin
	Grain
	Xivra
	StockCoin
	Astrocoin
	Pxlcoin
	ORObit
	FoxCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All