Ιστορικό Στιγμιότυπο - 02 April 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$5,506,315,518.64	$437.14	12,596,225 BTC	$49,647,572.00	0.77%	-8.72%	-23.83%
2	LTCLitecoin	LTC	$306,357,819.91	$11.29	27,130,304 LTC	$14,966,859.00	1.76%	-13.90%	-29.09%
3	XRPXRP	XRP	$61,931,089.64	$0.007922	7,817,889,792 XRP	$306,888.84	0.34%	-9.66%	-36.14%
4	PPCPeercoin	PPC	$38,199,937.44	$1.7952	21,278,540 PPC	$351,887.53	0.71%	-12.94%	-33.32%
5	NXTNxt	NXT	$28,818,535.51	$0.02882	999,997,120 NXT	$180,996.47	-2.05%	-3.81%	-14.13%
6	DOGEDogecoin	DOGE	$28,556,954.58	$0.0004294	66,509,041,664 DOGE	$1,385,557.13	0.84%	-20.14%	-31.16%
7	AURAuroracoin	AUR	$25,454,100.51	$2.3885	10,656,876 AUR	$159,120.48	1.08%	-21.31%	-68.56%
8	OMNIOmni	OMNI	$19,817,319.67	$31.99	619,478 OMNI	$4,056.50	0.77%	-7.04%	6.44%
9	NMCNamecoin	NMC	$16,348,965.30	$1.9439	8,410,582 NMC	$246,232.02	1.96%	-17.09%	-29.01%
10	PTSBitShares PTS	PTS	$7,665,248.95	$4.8675	1,574,793 PTS	$301,033.13	-2.67%	-20.93%	-31.10%
11	XSVSiliconValleyCoin [old]	XSV	$6,972,091.01	$0.3967	17,575,564 XSV	$18,216.86	-18.75%	75.75%	-62.72%
12	XCPCounterparty	XCP	$4,657,483.13	$1.7585	2,648,624 XCP	$6,451.62	3.15%	-18.75%	-36.92%
13	FTCFeathercoin	FTC	$4,185,125.84	$0.1088	38,462,400 FTC	$54,194.17	1.07%	-14.99%	-33.75%
14	QRKQuark	QRK	$4,012,641.57	$0.0162	247,718,640 QRK	$34,157.93	0.78%	-20.06%	-40.99%
15	XPMPrimecoin	XPM	$3,474,198.07	$0.6872	5,055,525 XPM	$101,985.74	7.18%	-18.36%	-29.74%
16	NVCNovacoin	NVC	$3,415,908.66	$4.5232	755,205 NVC	$36,207.44	-0.98%	-16.45%	-27.50%
17	VTCVertcoin	VTC	$3,161,242.84	$1.0103	3,128,950 VTC	$50,743.45	-0.69%	-12.49%	-36.40%
18	DASHDash	DASH	$2,397,479.49	$0.615	3,898,061 DASH	$21,722.04	3.25%	-12.76%	-26.64%
19	BLKBlackCoin	BLK	$2,206,700.38	$0.02962	74,495,368 BLK	$290,416.03	0.86%	-7.60%	-30.71%
20	IFCInfinitecoin	IFC	$1,805,905.57	$0.00001997	90,445,660,160 IFC	$40,200.50	2.25%	-27.85%	-55.37%
	Maxcoin
	Zetacoin
	WorldCoin
	Megacoin
	MintCoin
	SpainCoin
	YbCoin
	Devcoin
	Pesetacoin
	Copperlark
	Anoncoin
	UltraCoin
	Ixcoin
	Bullion
	e-Gulden
	Terracoin
	Unobtanium
	GreeceCoin
	PotCoin
	ReddCoin
	GoldCoin
	Myriad
	Particle
	Digitalcoin
	Tickets
	Heavycoin
	HoboNickels
	MonaCoin
	Mincoin
	UnionCoin
	Execoin
	Sexcoin
	MAZA
	Kittehcoin
	FedoraCoin
	Bitcoin Scrypt
	BitBar
	Applecoin
	NetCoin
	CacheCoin
	Billioncoin
	TagCoin
	Gridcoin Classic
	Karmacoin
	TopCoin
	ECC
	LottoCoin
	SecureCoin
	HunterCoin
	LeafCoin
	EarthCoin
	BBQCoin
	Hirocoin
	Zeitcoin
	Mooncoin
	Memorycoin
	Blitzcoin
	42-coin
	Yacoin
	DigiByte
	Philosopher Stones
	FairCoin
	microCoin
	Riecoin
	RedCoin
	Saturncoin
	SolarCoin
	Fastcoin
	FlutterCoin
	Bytecoin
	Marscoin
	Deutsche eMark
	GPUCoin
	Datacoin
	DNotes
	66 Coin
	Elacoin
	Aphroditecoin
	Argentum
	Pandacoin
	Ekrona
	Rubycoin
	BatCoin
	Coin2
	Teacoin
	BattleCoin
	DopeCoin
	RonPaulCoin
	TakCoin
	Zedcoin
	SUNcoin
	OpenSourcecoin
	RainbowCoin
	Marinecoin
	Bitleu
	Freicoin
	STLcoin
	AIRcoin
	Extremecoin
	Colossuscoin
	I0Coin
	Murraycoin
	FLO
	DeleteCoin
	QubitCoin
	Catcoin
	NobleCoin
	DuckDuckCoin
	Pandacoin (PANDA)
	USDe
	Luckycoin
	KlondikeCoin
	iCoin
	Bitgem
	Franko
	OctoCoin
	Frozen
	Globe
	Premine
	AsicCoin
	EmotiCoin
	GlobalCoin
	BetaCoin
	Diamond
	RotoCoin
	Metiscoin
	ContinuumCoin
	FlappyCoin
	Junkcoin
	StableCoin
	Ghostcoin
	Nyancoin
	LiteBar
	ZenithCoin
	CorgiCoin
	VelocityCoin
	Cryptographic Anomaly
	Cashcoin
	Blakecoin
	Gaelcoin
	CasinoCoin
	Animecoin
	Phoenixcoin
	Benjamins
	Noirbits
	Joulecoin
	QQCoin
	CraftCoin
	Neocoin
	Xivra
	Pawncoin
	EBTCoin
	TeslaCoin
	SmartCoin
	HongKetoCoin
	Credits
	SocialCoin
	MtGoxCoin
	PiggyCoin
	Grain
	FCKBanksCoin
	Coino
	BonusCoin
	Pxlcoin
	Thorcoin
	StockCoin
	Astrocoin
	Bones
	FairQuark
	eToken
	FoxCoin
	Aricoin
	Bela
	ProsperCoin
	Coin(O)
	Electric
	TenfiveCoin
	ORObit
	Skeincoin
	Zeuscoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All