Ιστορικό Στιγμιότυπο - 29 March 2014

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,178,423,002.12	$491.17	12,578,950 BTC	$11,147,139.00	-0.37%	-1.65%	-12.95%
2	LTC Litecoin	LTC	$363,342,393.51	$13.45	27,013,054 LTC	$3,442,018.25	-1.33%	-2.77%	-13.82%
3	XRP XRP	XRP	$80,824,512.07	$0.01034	7,817,889,792 XRP	$121,921.35	-0.83%	-2.14%	-20.23%
4	PPC Peercoin	PPC	$44,250,248.86	$2.0806	21,267,572 PPC	$99,148.13	-1.15%	-3.00%	-21.62%
5	DOGE Dogecoin	DOGE	$38,323,537.34	$0.0005878	65,193,541,632 DOGE	$1,877,203.50	-4.08%	12.29%	-14.09%
6	NXT Nxt	NXT	$28,437,564.21	$0.02844	999,997,120 NXT	$80,430.75	-1.07%	-2.39%	-31.49%
7	AUR Auroracoin	AUR	$21,394,752.15	$2.0105	10,641,651 AUR	$198,457.27	-1.96%	-32.70%	-86.79%
8	NMC Namecoin	NMC	$20,155,898.66	$2.4052	8,380,282 NMC	$82,756.47	2.05%	-0.07%	-11.53%
9	OMNI Omni	OMNI	$19,920,557.34	$32.16	619,478 OMNI	$5,659.72	-0.39%	-2.47%	-19.07%
10	PTS BitShares PTS	PTS	$9,953,409.53	$6.3337	1,571,506 PTS	$93,794.34	-0.95%	2.81%	-6.89%
11	XSV SiliconValleyCoin [old]	XSV	$7,318,269.95	$0.4169	17,552,430 XSV	$2,498.96	-0.41%	-16.31%	--
12	XCP Counterparty	XCP	$6,134,511.73	$2.3161	2,648,625 XCP	$9,109.41	-0.65%	16.42%	-23.21%
13	QRK Quark	QRK	$5,505,336.78	$0.02223	247,706,576 QRK	$23,806.28	-5.11%	2.47%	-23.57%
14	FTC Feathercoin	FTC	$4,852,794.89	$0.1277	38,013,600 FTC	$52,054.85	-1.44%	-6.36%	-18.81%
15	NVC Novacoin	NVC	$4,091,469.23	$5.4489	750,877 NVC	$15,799.28	-0.03%	-1.56%	-11.84%
16	VTC Vertcoin	VTC	$3,976,624.34	$1.3189	3,015,100 VTC	$87,738.63	-0.68%	-2.83%	-28.24%
17	XPM Primecoin	XPM	$3,534,426.86	$0.7066	5,001,905 XPM	$48,808.77	-1.16%	-10.98%	-33.39%
18	IFC Infinitecoin	IFC	$3,441,570.03	$0.00003806	90,433,847,296 IFC	$51,215.16	1.04%	17.75%	-11.14%
19	DASH Dash	DASH	$2,712,446.45	$0.7035	3,855,781 DASH	$23,666.82	-0.71%	0.02%	-1.03%
20	SPA SpainCoin	SPA	$2,665,050.63	$0.1018	26,168,004 SPA	$6,340.73	26.18%	36.69%	-41.19%
	Megacoin
	Maxcoin
	BlackCoin
	WorldCoin
	YbCoin
	MintCoin
	Aphroditecoin
	Devcoin
	Zetacoin
	Copperlark
	Tickets
	Anoncoin
	UltraCoin
	Terracoin
	ReddCoin
	Particle
	e-Gulden
	Heavycoin
	Digitalcoin
	Pesetacoin
	Kittehcoin
	Applecoin
	Unobtanium
	PotCoin
	Mincoin
	Bullion
	UnionCoin
	HoboNickels
	Billioncoin
	FedoraCoin
	GoldCoin
	Bitcoin Scrypt
	ECC
	MAZA
	HunterCoin
	Zeitcoin
	BitBar
	NetCoin
	Gridcoin Classic
	SecureCoin
	Colossuscoin
	TagCoin
	Memorycoin
	Execoin
	Hirocoin
	Myriad
	BBQCoin
	FlutterCoin
	Yacoin
	Riecoin
	SolarCoin
	RedCoin
	Mooncoin
	TopCoin
	Globe
	EarthCoin
	DigiByte
	Philosopher Stones
	microCoin
	Coin2
	Saturncoin
	Catcoin
	42-coin
	Blitzcoin
	QubitCoin
	GPUCoin
	KlondikeCoin
	USDe
	Marscoin
	BatCoin
	Ekrona
	RotoCoin
	Cryptographic Anomaly
	Franko
	Rubycoin
	Argentum
	DopeCoin
	TakCoin
	Cashcoin
	Nyancoin
	Ghostcoin
	SmartCoin
	Zedcoin
	SocialCoin
	Neocoin
	Pawncoin
	MtGoxCoin
	StockCoin
	STLcoin
	Bitleu
	Marinecoin
	GreeceCoin
	Ixcoin
	Freicoin
	MonaCoin
	Extremecoin
	DeleteCoin
	AIRcoin
	CacheCoin
	Sexcoin
	I0Coin
	Karmacoin
	FLO
	LottoCoin
	FairCoin
	Murraycoin
	Fastcoin
	LeafCoin
	Bytecoin
	NobleCoin
	Datacoin
	Frozen
	Pandacoin (PANDA)
	Luckycoin
	DuckDuckCoin
	AsicCoin
	Deutsche eMark
	ContinuumCoin
	Elacoin
	Bones
	Bitgem
	EmotiCoin
	Gaelcoin
	GlobalCoin
	Diamond
	OctoCoin
	Metiscoin
	BetaCoin
	iCoin
	FlappyCoin
	DNotes
	Junkcoin
	VelocityCoin
	BattleCoin
	CorgiCoin
	QQCoin
	Teacoin
	Blakecoin
	Pandacoin
	Premine
	Animecoin
	RonPaulCoin
	Grumpycoin
	StableCoin
	Phoenixcoin
	CasinoCoin
	RainbowCoin
	Benjamins
	Noirbits
	EBTCoin
	OpenSourcecoin
	Joulecoin
	FCKBanksCoin
	66 Coin
	PiggyCoin
	ZenithCoin
	CraftCoin
	Xivra
	TeslaCoin
	ProsperCoin
	Credits
	LiteBar
	Grain
	FairQuark
	Astrocoin
	Coin(O)
	BonusCoin
	Coino
	SUNcoin
	Pxlcoin
	Aricoin
	eToken
	Skeincoin
	TenfiveCoin
	FoxCoin
	HongKetoCoin
	Thorcoin
	Zeuscoin
	ORObit
	Emucoin