Ιστορικό Στιγμιότυπο - 01 February 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$10,275,203,022.91	$832.58	12,341,400 BTC	$19,668,662.00	-0.75%	0.42%	-2.41%
2	LTCLitecoin	LTC	$569,696,731.75	$22.47	25,352,154 LTC	$6,694,193.00	-1.16%	1.61%	-2.81%
3	XRPXRP	XRP	$161,815,321.65	$0.0207	7,817,889,792 XRP	$123,949.39	-0.80%	0.94%	8.00%
4	PPCPeercoin	PPC	$125,985,934.51	$5.9696	21,104,590 PPC	$2,100,246.25	-0.60%	0.64%	1.33%
5	NXTNxt	NXT	$66,439,750.10	$0.06644	999,998,016 NXT	$156,598.81	0.48%	8.97%	-8.37%
6	DOGEDogecoin	DOGE	$59,979,965.24	$0.001457	41,166,331,904 DOGE	$1,084,154.13	-1.41%	-6.43%	-21.23%
7	OMNIOmni	OMNI	$48,226,607.12	$77.85	619,478 OMNI	$10,274.46	-0.91%	-5.05%	-37.33%
8	NMCNamecoin	NMC	$44,589,412.41	$5.6282	7,922,443 NMC	$1,682,297.00	-0.97%	-1.70%	-5.73%
9	QRKQuark	QRK	$26,787,182.30	$0.1082	247,470,992 QRK	$157,119.14	8.50%	30.49%	27.32%
10	PTSBitShares PTS	PTS	$18,124,420.89	$12.86	1,409,662 PTS	$18,822.61	-0.12%	4.25%	6.83%
11	MECMegacoin	MEC	$13,935,092.33	$0.6338	21,986,524 MEC	$20,153.58	0.53%	2.50%	-3.51%
12	WDCWorldCoin	WDC	$13,802,401.69	$0.3225	42,802,584 WDC	$69,344.80	-1.43%	0.29%	-5.37%
13	XPMPrimecoin	XPM	$13,295,448.07	$3.1222	4,258,393 XPM	$125,995.67	-0.08%	1.82%	-2.06%
14	IFCInfinitecoin	IFC	$10,031,910.14	$0.0001115	89,992,544,256 IFC	$21,707.98	-0.53%	-1.01%	7.60%
15	FTCFeathercoin	FTC	$9,552,282.27	$0.2997	31,869,750 FTC	$157,926.02	-1.21%	4.92%	-13.20%
16	NVCNovacoin	NVC	$7,599,623.20	$13.10	580,280 NVC	$41,540.35	0.33%	1.19%	-8.05%
17	TIXTickets	TIX	$4,083,552.56	$0.00006106	66,876,280,832 TIX	$6,643.43	0.10%	17.86%	14.52%
18	DVCDevcoin	DVC	$3,467,379.88	$0.0005583	6,210,670,080 DVC	$5,806.84	-0.16%	2.71%	-9.06%
19	DGCDigitalcoin	DGC	$3,432,699.32	$0.2665	12,879,842 DGC	$9,946.79	-2.93%	3.34%	-1.76%
20	ZETZetacoin	ZET	$3,336,066.98	$0.02086	159,956,192 ZET	$8,786.90	-2.56%	-3.04%	-4.48%
	NetCoin
	Anoncoin
	Kittehcoin
	Copperlark
	Mooncoin
	EarthCoin
	Terracoin
	Particle
	FedoraCoin
	SecureCoin
	LottoCoin
	TagCoin
	Colossuscoin
	Bullion
	BBQCoin
	GoldCoin
	Memorycoin
	BitBar
	Unobtanium
	Vertcoin
	Frozen
	Fastcoin
	Catcoin
	AsicCoin
	RedCoin
	VelocityCoin
	StableCoin
	Deutsche eMark
	Junkcoin
	Franko
	GrandCoin
	Dimecoin
	RonPaulCoin
	42-coin
	BattleCoin
	Bytecoin
	Philosopher Stones
	QQCoin
	Argentum
	GlobalCoin
	Luckycoin
	HoboNickels
	Tigercoin
	Diamond
	CasinoCoin
	eToken
	Xivra
	Bitgem
	Phoenixcoin
	Elacoin
	Noirbits
	Astrocoin
	Joulecoin
	CraftCoin
	YbCoin
	Ixcoin
	Freicoin
	Extremecoin
	FLO
	I0Coin
	Datacoin
	Grain
	BetaCoin

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων