Ιστορικό Στιγμιότυπο - 29 January 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$10,182,659,550.00	$826.00	12,327,675 BTC	$17,984,448.00	-0.03%	1.23%	-2.32%
2	LTCLitecoin	LTC	$553,858,259.82	$21.92	25,264,904 LTC	$6,053,630.00	0.43%	1.09%	-7.29%
3	XRPXRP	XRP	$158,989,996.68	$0.02034	7,817,889,792 XRP	$73,133.80	-0.53%	-2.79%	4.99%
4	PPCPeercoin	PPC	$111,344,095.97	$5.2781	21,095,328 PPC	$675,271.06	-0.05%	1.31%	-2.41%
5	NXTNxt	NXT	$62,599,832.79	$0.0626	999,998,016 NXT	$124,817.24	-6.33%	-9.59%	-14.92%
6	DOGEDogecoin	DOGE	$62,445,846.22	$0.001602	38,969,225,216 DOGE	$2,488,540.25	6.08%	17.04%	5.07%
7	OMNIOmni	OMNI	$45,966,541.79	$74.20	619,478 OMNI	$23,078.55	-0.92%	-8.78%	-41.81%
8	NMCNamecoin	NMC	$41,545,712.41	$5.2616	7,895,993 NMC	$356,946.38	-0.52%	0.07%	-8.46%
9	QRKQuark	QRK	$20,703,841.49	$0.08367	247,435,184 QRK	$43,220.63	-0.07%	2.82%	-3.93%
10	PTSBitShares PTS	PTS	$16,367,091.86	$11.73	1,395,414 PTS	$13,954.69	-0.04%	2.02%	1.01%
11	WDCWorldCoin	WDC	$14,366,320.18	$0.3391	42,365,272 WDC	$100,912.73	-0.36%	3.04%	-2.81%
12	MECMegacoin	MEC	$12,929,085.75	$0.5892	21,942,450 MEC	$18,595.02	-0.01%	0.10%	-19.62%
13	XPMPrimecoin	XPM	$12,440,570.76	$2.9488	4,218,830 XPM	$51,961.36	-1.10%	-0.98%	2.11%
14	IFCInfinitecoin	IFC	$10,470,191.63	$0.0001164	89,957,523,456 IFC	$58,569.82	-1.69%	9.56%	35.48%
15	FTCFeathercoin	FTC	$9,106,302.81	$0.2891	31,498,800 FTC	$39,978.46	0.79%	0.60%	-5.31%
16	NVCNovacoin	NVC	$7,465,158.23	$12.95	576,385 NVC	$24,323.71	0.78%	1.75%	-8.14%
17	TIXTickets	TIX	$3,620,351.97	$0.00005414	66,876,280,832 TIX	$3,339.84	0.18%	7.48%	0.84%
18	DVCDevcoin	DVC	$3,375,641.43	$0.0005452	6,192,019,968 DVC	$4,068.20	-0.02%	-0.68%	-20.02%
19	ZETZetacoin	ZET	$3,316,630.31	$0.02074	159,908,048 ZET	$12,732.63	-0.01%	-1.68%	-9.46%
20	DGCDigitalcoin	DGC	$3,263,781.87	$0.2553	12,783,274 DGC	$23,868.41	-3.02%	-3.95%	-8.53%
	Mooncoin
	NetCoin
	Kittehcoin
	Anoncoin
	Particle
	Ixcoin
	Copperlark
	Terracoin
	Freicoin
	FedoraCoin
	EarthCoin
	Sexcoin
	LottoCoin
	Bullion
	TagCoin
	GoldCoin
	BBQCoin
	Extremecoin
	BitBar
	Memorycoin
	Frozen
	Fastcoin
	Dimecoin
	Unobtanium
	Deutsche eMark
	AsicCoin
	Catcoin
	StableCoin
	Vertcoin
	FLO
	Junkcoin
	Grain
	Datacoin
	GrandCoin
	Franko
	RonPaulCoin
	GlobalCoin
	42-coin
	Bytecoin
	Luckycoin
	QQCoin
	BetaCoin
	Argentum
	eToken
	Tigercoin
	Diamond
	HoboNickels
	CasinoCoin
	Xivra
	Astrocoin
	Elacoin
	Noirbits
	Phoenixcoin
	Joulecoin
	CraftCoin
	Bitgem
	YbCoin
	I0Coin
	RedCoin
	Yacoin
	Philosopher Stones

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων