Ιστορικό Στιγμιότυπο - 30 December 2013

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$9,217,168,049.77	$756.13	12,189,925 BTC	$20,707,656.00	-0.49%	1.77%	14.12%
2	LTCLitecoin	LTC	$595,265,015.42	$24.38	24,418,492 LTC	$12,439,619.00	-0.67%	1.15%	37.93%
3	XRPXRP	XRP	$214,680,531.59	$0.02746	7,817,889,792 XRP	$72,634.39	-0.38%	1.18%	17.96%
4	OMNIOmni	OMNI	$115,283,876.52	$186.10	619,478 OMNI	$122,365.64	1.16%	5.96%	--
5	PPCPeercoin	PPC	$95,524,993.43	$4.5519	20,985,728 PPC	$874,957.88	-0.66%	6.55%	37.45%
6	NXTNxt	NXT	$50,881,400.34	$0.05088	999,998,016 NXT	$307,542.38	8.21%	-8.48%	--
7	NMCNamecoin	NMC	$39,047,181.39	$5.1190	7,627,893 NMC	$1,257,576.25	-0.35%	2.73%	22.59%
8	QRKQuark	QRK	$27,467,844.05	$0.1112	246,920,064 QRK	$143,626.84	-1.46%	1.05%	19.34%
9	PTSBitShares PTS	PTS	$25,706,843.25	$20.95	1,226,919 PTS	$60,849.95	-0.08%	4.35%	56.67%
10	WDCWorldCoin	WDC	$18,817,526.10	$0.4975	37,821,624 WDC	$89,723.09	-2.20%	-1.76%	24.09%
11	MECMegacoin	MEC	$18,421,081.64	$0.8563	21,511,224 MEC	$37,205.53	-1.73%	1.52%	68.29%
12	IFCInfinitecoin	IFC	$10,593,786.58	$0.0001186	89,330,294,784 IFC	$123,647.21	-0.91%	9.21%	188.27%
13	XPMPrimecoin	XPM	$10,253,690.56	$2.6994	3,798,530 XPM	$63,390.40	-0.33%	1.19%	22.06%
14	FTCFeathercoin	FTC	$9,770,084.42	$0.3478	28,089,500 FTC	$219,147.72	-1.21%	2.88%	25.16%
15	NVCNovacoin	NVC	$7,476,436.94	$13.85	539,725 NVC	$30,445.18	-0.52%	1.08%	17.56%
16	DOGEDogecoin	DOGE	$7,270,533.19	$0.0004159	17,482,643,456 DOGE	$276,659.56	-2.65%	-7.39%	-13.85%
17	ZETZetacoin	ZET	$7,012,749.15	$0.04403	159,274,064 ZET	$57,019.69	-0.85%	21.89%	30.55%
18	DVCDevcoin	DVC	$3,851,744.79	$0.0006427	5,992,970,240 DVC	$3,395.89	-1.27%	1.50%	26.55%
19	TIXTickets	TIX	$3,619,277.33	$0.00005412	66,876,280,832 TIX	$102,745.53	12.78%	152.33%	314.79%
20	EACEarthCoin	EAC	$3,247,818.70	$0.006325	513,479,712 EAC	$120,525.41	-0.20%	110.60%	--
	NetCoin
	Anoncoin
	Digitalcoin
	Terracoin
	Copperlark
	Bullion
	Ixcoin
	GoldCoin
	BBQCoin
	LottoCoin
	Memorycoin
	Sexcoin
	Fastcoin
	Junkcoin
	Deutsche eMark
	StableCoin
	FLO
	Datacoin
	Catcoin
	Yacoin
	Mincoin
	GrandCoin
	Unobtanium
	TagCoin
	Diamond
	Tigercoin
	BitBar
	Luckycoin
	GlobalCoin
	EZCoin
	Bytecoin
	CasinoCoin
	Philosopher Stones
	BetaCoin
	GameCoin
	Phoenixcoin
	Franko
	Orbitcoin
	Argentum
	HoboNickels
	Joulecoin
	Noirbits
	Spots
	CraftCoin
	Elacoin
	Freicoin
	I0Coin

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων