Ιστορικό Στιγμιότυπο - 30 May 2013

RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφορά% ωριαίος% 24ωρος% 7ημ
RankΌνομα
RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφορά% ωριαίος% 24ωρος% 7ημ
1
BTC
$1,445,054,066.55
$128.80
11,219,450 BTC
0.44%
-2.24%
2.08%
2
LTC
$53,812,683.93
$2.9714
18,110,254 LTC
0.68%
-3.38%
-5.72%
3
NMC
$4,295,432.74
$0.7573
5,671,750 NMC
0.17%
-10.26%
-18.03%
4
PPC
$3,174,175.24
$0.1662
19,104,192 PPC
-0.33%
-8.56%
-23.08%
5
NVC
$1,236,785.01
$4.3328
285,447 NVC
1.28%
0.63%
9.26%
6
TRC
$704,542.34
$0.2563
2,748,790 TRC
2.73%
-7.36%
-33.22%
7
FTC
$581,872.96
$0.08758
6,643,650 FTC
0.23%
-9.70%
-44.58%
8
DVC
$577,176.28
$0.0001262
4,572,669,952 DVC
-2.96%
-20.30%
-38.93%
9
FRC
$547,810.03
$0.02602
21,055,526 FRC
0.44%
-20.54%
-31.08%
10
CNC
$322,413.12
$0.06311
5,108,626 CNC
3.45%
-14.25%
-31.09%
11
MNC
$124,481.20
$0.1159
1,073,863 MNC
0.37%
-6.00%
-27.65%
12
IXC
$92,897.09
$0.007342
12,653,618 IXC
0.44%
1.72%
-24.35%
13
BQC
$86,095.28
$0.004766
18,066,130 BQC
0.44%
-13.53%
-29.75%
14
BTB
$54,606.96
$17.02
3,209 BTB
-0.30%
-7.75%
-34.36%