ZT

ZT

Volume(24h)

€2,766,524,973.68

58,517 BTC

Σχετικά με ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Metahero

€0.2168

€547.13€688.71

€111,718,159

4.04%

1

Πρόσφατα

2

Ethereum

€3,638.85

€39,986.09€136,279.61

€97,204,058

3.51%

389

Πρόσφατα

3

XRP

€0.8025

€11,172.26€17,034.77

€71,428,024

2.58%

282

Πρόσφατα

4

Floki Inu

€0.0001478

€7,024.19€4,305.37

€62,600,828

2.26%

250

Πρόσφατα

5

Chainlink

€20.27

€3,604.25€3,521.57

€57,522,803

2.08%

193

Πρόσφατα

6

Bitcoin

€46,610.63

€59,722.06€70,153.81

€53,330,448

1.93%

410

Πρόσφατα

7

Stellar

€0.2901

€11,134.19€12,512.84

€53,028,096

1.92%

271

Πρόσφατα

8

GXChain

€3.17

€13,381.63€15,996.15

€50,375,837

1.82%

247

Πρόσφατα

9

Saitama

€0.00000005328

€946.21€151.63

€45,666,160

1.65%

20

Πρόσφατα

10

Terra

€57.31

€12,194.47€8,951.24

€42,697,941

1.54%

199

Πρόσφατα

11

Cardano

€1.36

€5,822.21€6,244.97

€41,773,827

1.51%

221

Πρόσφατα

12

Binance USD

€0.8839

€23,345.27€20,761.85

€39,894,631

1.44%

302

Πρόσφατα

13

USD Coin

€0.8838

€3,261.01€3,250.70

€39,412,901

1.42%

212

Πρόσφατα

14

Polygon

€1.87

€8,650.67€9,534.04

€34,014,273

1.23%

199

Πρόσφατα

15

Wrapped Bitcoin

€47,623.03

€3,118.55€6,031.38

€33,647,903

1.22%

118

Πρόσφατα

16

Compound

€220.83

€3,494.49€3,196.05

€31,953,909

1.16%

199

Πρόσφατα

17

TRON

€0.08358

€4,469.19€8,536.62

€31,825,964

1.15%

247

Πρόσφατα

18

Kava

€4.17

€1,983.17€1,919.98

€29,960,353

1.08%

177

Πρόσφατα

19

Solana

€183.57

€22,670.23€17,299.55

€28,843,244

1.04%

245

Πρόσφατα

20

Baby Doge Coin

€0.000000001747

€201.89€223.60

€28,142,219

1.02%

28

Πρόσφατα

21

Storj

€1.85

€5,446.54€6,127.43

€27,724,763

1.00%

217

Πρόσφατα

22

Filecoin

€43.20

€14,958.05€14,051.53

€28,365,816

1.03%

218

Πρόσφατα

23

WINkLink

€0.0005696

€1,497.91€1,378.75

€25,715,179

0.93%

169

Πρόσφατα

24

Avalanche

€89.59

€14,423.49€15,225.97

€25,023,192

0.90%

261

Πρόσφατα

25

Uniswap

€17.33

€8,015.25€7,524.56

€23,979,911

0.87%

198

Πρόσφατα

26

Smooth Love Potion

€0.04346

€2,848.78€2,767.64

€22,225,989

0.80%

110

Πρόσφατα

27

Sun (New)

€0.02542

€2,039.48€1,373.28

€21,777,472

0.79%

134

Πρόσφατα

28

NULS

€0.9624

€6,382.89€5,335.58

€20,707,891

0.75%

171

Πρόσφατα

29

bZx Protocol

€0.3111

€5,405.93€5,468.34

€20,701,949

0.75%

187

Πρόσφατα

30

TrueUSD

€0.8847

€1,634.80€880.22

€20,949,699

0.76%

157

Πρόσφατα

31

Binance Coin

€514.52

€63,005.34€61,031.95

€20,783,789

0.75%

301

Πρόσφατα

32

DNAxCAT Token

€7.49

€159.40€3,977.44

€20,172,641

0.73%

10

Πρόσφατα

33

Polkadot

€29.02

€38,643.73€41,353.20

€19,435,726

0.70%

231

Πρόσφατα

34

MyNeighborAlice

€15.92

€5,772.61€6,238.77

€18,869,326

0.68%

237

Πρόσφατα

35

Basic Attention Token

€1.11

€3,348.43€3,332.82

€18,631,853

0.67%

196

Πρόσφατα

36

Defina Finance

€4.22

€282.20€258.88

€18,041,132

0.65%

1

Πρόσφατα

37

Fantom

€1.71

€7,315.06€7,065.55

€17,789,301

0.64%

247

Πρόσφατα

38

Dogecoin

€0.1719

€4,771.32€7,801.20

€17,155,477

0.62%

262

Πρόσφατα

39

NFTLaunch

€0.1912

€208.62€125.42

€16,529,911

0.60%

31

Πρόσφατα

40

ConstitutionDAO

€0.03746

€1,993.51€6,091.51

€15,466,513

0.56%

39

Πρόσφατα

41

Alien Worlds

€0.2949

€1,826.73€2,055.21

€15,507,796

0.56%

110

Πρόσφατα

42

Enjin Coin

€2.61

€9,070.28€7,986.58

€15,332,515

0.55%

231

Πρόσφατα

43

Axie Infinity

€111.75

€5,571.55€5,944.59

€15,447,577

0.56%

230

Πρόσφατα

44

Decentraland

€3.32

€5,366.26€7,539.60

€15,253,663

0.55%

254

Πρόσφατα

45

Algorand

€1.52

€2,834.78€3,106.38

€14,831,003

0.54%

242

Πρόσφατα

46

THETA

€5.43

€1,797.28€1,961.34

€14,608,038

0.53%

192

Πρόσφατα

47

YooShi

€0.000001614

€178.39-

€13,948,686

0.50%

1

Πρόσφατα

48

Zcash

€180.03

€17,951.59€20,281.84

€14,171,898

0.51%

301

Πρόσφατα

49

Starmon Metaverse

€7.43

€204.53-

€12,831,891

0.46%

3

Πρόσφατα

50

NEAR Protocol

€7.61

€3,929.97€3,822.60

€12,230,452

0.44%

161

Πρόσφατα

51

Oasis Network

€0.2694

€5,613.63€4,780.71

€12,179,056

0.44%

176

Πρόσφατα

52

Chiliz

€0.3392

€1,663.45€1,459.93

€11,969,496

0.43%

179

Πρόσφατα

53

Waltonchain

€1.11

€4,006.60€3,405.70

€11,602,020

0.42%

114

Πρόσφατα

54

yearn.finance

€23,764.26

€13,608.88€9,894.78

€11,877,055

0.43%

305

Πρόσφατα

55

MilkyWayEx

€0.001919

€121.41€88.77

€11,458,416

0.41%

3

Πρόσφατα

56

Kiba Inu

€0.00004434

-€1,117.79

€11,035,595

0.40%

1

Πρόσφατα

57

Harmony

€0.1976

€4,998.10€4,582.59

€10,834,756

0.39%

209

Πρόσφατα

58

Bitcoin Cash

€466.67

€9,809.60€12,658.32

€10,668,899

0.39%

282

Πρόσφατα

59

Bancor

€3.27

€6,606.60€6,283.09

€10,305,650

0.37%

161

Πρόσφατα

60

Ultra

€1.41

€2,318.96€2,301.56

€10,036,132

0.36%

109

Πρόσφατα

61

SafePal

€1.79

€1,504.89€1,403.90

€9,977,458

0.36%

11

Πρόσφατα

62

APENFT

€0.00000315

€6,703.08€4,310.30

€9,944,623

0.36%

223

Πρόσφατα

63

IoTeX

€0.1203

€3,992.26€3,998.72

€9,173,580

0.33%

194

Πρόσφατα

64

Nabox

€0.000221

€140.64-

€9,498,535

0.34%

1

Πρόσφατα

65

BitTorrent

€0.002589

€2,104.11€2,670.24

€9,353,706

0.34%

174

Πρόσφατα

66

Dent

€0.004268

€2,049.55€2,934.99

€9,163,712

0.33%

166

Πρόσφατα

67

EOS

€3.30

€5,622.35€5,855.27

€9,626,863

0.35%

233

Πρόσφατα

68

MicroPets

€0.000003601

€707.81€153.58

€9,302,379

0.34%

6

Πρόσφατα

69

Gifto

€0.06499

€2,088.13€1,144.10

€8,955,318

0.32%

146

Πρόσφατα

70

PancakeSwap

€10.90

€5,526.71€5,459.93

€9,027,099

0.33%

213

Πρόσφατα

71

Holo

€0.009232

€1,923.50€2,212.92

€8,668,551

0.31%

160

Πρόσφατα

72

LUFFY

€0.00000000208

€1,105.58€122.74

€8,904,153

0.32%

12

Πρόσφατα

73

Saito

€0.05346

€809.79€12,892.76

€8,326,875

0.30%

128

Πρόσφατα

74

Chromia

€0.7086

€1,109.80€1,131.49

€8,184,198

0.30%

113

Πρόσφατα

75

The Graph

€0.7556

€3,432.29€2,770.09

€8,226,134

0.30%

211

Πρόσφατα

76

Aave

€194.95

€4,085.23€3,418.80

€8,118,852

0.29%

170

Πρόσφατα

77

Dogelon Mars

€0.000001205

€9,878.88€8,303.71

€7,926,971

0.29%

185

Πρόσφατα

78

StormX

€0.02603

€3,671.44€3,368.02

€7,791,560

0.28%

191

Πρόσφατα

79

Cartesi

€0.9005

€3,452.46€2,541.02

€7,833,039

0.28%

163

Πρόσφατα

80

Alpha Finance Lab

€0.8038

€2,612.02€2,691.66

€7,846,001

0.28%

99

Πρόσφατα

81

Reserve Rights

€0.03774

€2,419.49€2,464.62

€7,521,252

0.27%

183

Πρόσφατα

82

SHIBA INU

€0.00003506

€2,462.22€3,858.42

€7,855,781

0.28%

190

Πρόσφατα

83

Zilliqa

€0.07067

€2,651.45€2,584.44

€7,673,955

0.28%

192

Πρόσφατα

84

Mines of Dalarnia

€2.50

€1,710.07€2,643.38

€7,540,204

0.27%

143

Πρόσφατα

85

FTX Token

€40.49

€3,212.33€3,067.43

€7,328,120

0.26%

207

Πρόσφατα

86

Bonfida

€7.10

€8,622.01€8,067.52

€7,207,732

0.26%

47

Πρόσφατα

87

OKB

€22.51

€4,655.95€6,227.47

€7,203,062

0.26%

274

Πρόσφατα

88

Chainlist

€0.02101

€374.48-

€7,210,555

0.26%

3

Πρόσφατα

89

Linear

€0.04665

€1,395.77€1,620.76

€6,965,839

0.25%

108

Πρόσφατα

90

THORChain

€8.35

€1,864.69€2,031.47

€7,068,172

0.26%

131

Πρόσφατα

91

Bella Protocol

€2.33

€1,784.42€1,782.48

€6,909,883

0.25%

121

Πρόσφατα

92

DEAPcoin

€0.04695

€8,951.59€8,015.07

€6,956,362

0.25%

54

Πρόσφατα

93

Gitcoin

€11.94

€3,660.79€495.02

€6,688,451

0.24%

11

Πρόσφατα

94

Komodo

€0.8961

€2,225.55€1,410.73

€6,459,870

0.23%

137

Πρόσφατα

95

The Sandbox

€5.16

€7,899.61€6,819.34

€6,618,465

0.24%

149

Πρόσφατα

96

BSC Station

€0.4011

€7,382.76€944.68

€6,600,910

0.24%

103

Πρόσφατα

97

MoonRise

€0.000000000721

€134.41-

€6,419,954

0.23%

1

Πρόσφατα

98

Ellipsis

€0.3816

€251.08€382.89

€6,384,726

0.23%

96

Πρόσφατα

99

iExec RLC

€3.73

€871.28€694.11

€6,227,914

0.23%

55

Πρόσφατα

100

Tezos

€4.17

€3,876.08€3,365.09

€6,384,980

0.23%

199

Πρόσφατα