Zipmex

Zipmex

Volume(24h)

€35,855,394.58

747 BTC

Σχετικά με Zipmex

Launched on September 2019 for Australia, Singapore, and Indonesia, Zipmex is a centralized exchange based in Singapore and Thailand. It supports fiat to crypto pairings, AUD, IDR, SGD, USD, and THB. It is reportedly licensed and regulated in different jurisdictions:

  • Indonesia - Regulated by Bappebti
  • Australia - AUSTRAC regulated
  • Thailand - Regulated & Licensed by Thai SEC
  • Singapore - Applying for PSA (Payment service act license)

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Zipmex

ZMT/THB

€1.84

€46,196.32€60,631.43

€11,799,863

32.91%

438

Πρόσφατα

2

Bitcoin

BTC/THB

€49,248.33

€449,966.14€590,143.22

€2,282,244

6.37%

462

Πρόσφατα

3

Tether

USDT/THB

€0.9033

€321,001.46€293,477.66

€2,161,350

6.03%

539

Πρόσφατα

4

Ethereum

ETH/THB

€3,854.80

€150,067.71€321,101.54

€1,719,904

4.80%

454

Πρόσφατα

5

Zipmex

ZMT/IDR

€1.81

€44,306.90€41,445.21

€1,551,455

4.33%

384

Πρόσφατα

6

Zipmex

ZMT/SGD

€1.80

€44,452.22€43,630.68

€1,539,002

4.29%

423

Πρόσφατα

7

Zipmex

ZMT/USDT

€1.79

€46,131.54€43,856.78

€1,522,921

4.25%

402

Πρόσφατα

8

Zipmex

ZMT/AUD

€1.80

€17,306.30€44,908.65

€1,478,627

4.12%

390

Πρόσφατα

9

Zipmex

ZMT/USD

€1.79

€116,222.02€48,925.92

€1,449,563

4.04%

400

Πρόσφατα

10

The Sandbox

SAND/THB

€5.50

€56,370.80€43,680.96

€1,271,152

3.55%

391

Πρόσφατα

11

Polygon

MATIC/THB

€2.02

€1,280.47€12,138.94

€522,012

1.46%

170

Πρόσφατα

12

Asian Fintech

AFIN/THB

€0.1827

€228.75€761.00

€503,983

1.41%

94

Πρόσφατα

13

USD Coin

USDC/THB

€0.9024

€268,189.56€330,139.51

€489,710

1.37%

565

Πρόσφατα

14

SIX

SIX/THB

€0.1921

€5,496.16€4,099.04

€313,886

0.88%

177

Πρόσφατα

15

Axie Infinity

AXS/THB

€118.66

€106,879.68€104,981.18

€299,056

0.83%

405

Πρόσφατα

16

Litecoin

LTC/THB

€174.72

€58,616.48€62,781.59

€292,923

0.82%

410

Πρόσφατα

17

Illuvium

ILV/USDT

€1,326.17

€7,825.01€22,057.57

€274,376

0.77%

343

Πρόσφατα

18

XRP

XRP/THB

€0.8501

€93,634.22€99,946.07

€253,994

0.71%

413

Πρόσφατα

19

Axie Infinity

AXS/USD

€116.04

€70,170.25€175,217.25

€245,456

0.68%

380

Πρόσφατα

20

Stellar

XLM/THB

€0.3025

€25,961.23€24,898.34

€242,492

0.68%

393

Πρόσφατα

21

Axie Infinity

AXS/AUD

€116.11

€58,699.06€192,496.07

€236,362

0.66%

362

Πρόσφατα

22

Axie Infinity

AXS/IDR

€116.75

€49,612.04€56,612.34

€226,512

0.63%

397

Πρόσφατα

23

Axie Infinity

AXS/USDT

€115.85

€45,002.89€64,169.17

€227,822

0.64%

368

Πρόσφατα

24

Axie Infinity

AXS/SGD

€117.26

€50,377.72€52,696.82

€217,561

0.61%

385

Πρόσφατα

25

Bitcoin

BTC/IDR

€48,429.11

€591,981.60€547,541.05

€205,656

0.57%

478

Πρόσφατα

26

Enjin Coin

ENJ/THB

€2.87

€32,953.46€62,445.91

€204,912

0.57%

395

Πρόσφατα

27

The Sandbox

SAND/IDR

€5.42

€48,217.20€104,205.36

€182,256

0.51%

405

Πρόσφατα

28

The Sandbox

SAND/USDT

€5.37

€68,844.53€83,195.92

€140,318

0.39%

402

Πρόσφατα

29

Terra

LUNA/USDT

€61.01

€28,173.99€26,640.37

€129,492

0.36%

354

Πρόσφατα

30

The Sandbox

SAND/USD

€5.37

€126,776.35€70,186.49

€126,697

0.35%

402

Πρόσφατα

31

Ethereum

ETH/USDT

€3,763.40

€232,960.86€331,112.64

€125,215

0.35%

436

Πρόσφατα

32

The Sandbox

SAND/SGD

€5.36

€57,655.09€109,314.50

€124,417

0.35%

401

Πρόσφατα

33

OMG Network

OMG/THB

€6.99

€15,438.69€26,895.03

€114,789

0.32%

392

Πρόσφατα

34

Gala

GALA/USDT

€0.4456

€115,876.86€49,549.29

€114,779

0.32%

372

Πρόσφατα

35

The Sandbox

SAND/AUD

€5.38

€38,018.33€898,797.89

€114,218

0.32%

434

Πρόσφατα

36

Ethereum

ETH/IDR

€3,807.04

€145,372.11€253,780.55

€105,580

0.29%

422

Πρόσφατα

37

Enjin Coin

ENJ/USD

€2.78

€6,842.21€31,562.31

€90,214

0.25%

395

Πρόσφατα

38

Enjin Coin

ENJ/IDR

€2.80

€22,221.78€35,605.91

€87,535

0.24%

382

Πρόσφατα

39

Enjin Coin

ENJ/USDT

€2.78

€18,600.85€30,865.15

€86,525

0.24%

347

Πρόσφατα

40

Bitcoin

BTC/USD

€48,067.53

€172,408.63€470,339.58

€83,596

0.23%

416

Πρόσφατα

41

Bitcoin

BTC/SGD

€48,210.59

€298,391.29€458,412.49

€82,616

0.23%

464

Πρόσφατα

42

Chainlink

LINK/THB

€21.41

€17,702.95€121,550.72

€82,000

0.23%

398

Πρόσφατα

43

Enjin Coin

ENJ/SGD

€2.79

€11,426.44€32,548.65

€78,158

0.22%

384

Πρόσφατα

44

Enjin Coin

ENJ/AUD

€2.79

€16,677.30€56,537.24

€77,401

0.22%

406

Πρόσφατα

45

XRP

XRP/SGD

€0.8315

€19,334.52€98,983.63

€76,154

0.21%

370

Πρόσφατα

46

Polygon

MATIC/IDR

€1.99

€11,466.49€28,552.19

€76,317

0.21%

353

Πρόσφατα

47

Bitcoin

BTC/AUD

€48,064.23

€359,278.14€440,123.06

€72,013

0.20%

449

Πρόσφατα

48

Polygon

MATIC/SGD

€2.01

€29,997.25€28,674.34

€71,518

0.20%

363

Πρόσφατα

49

Ethereum

ETH/SGD

€3,785.95

€178,177.11€275,816.37

€69,233

0.19%

448

Πρόσφατα

50

Ethereum

ETH/USD

€3,773.21

€227,730.59€260,654.61

€61,223

0.17%

439

Πρόσφατα

51

Uniswap

UNI/THB

€18.58

€74,381.28€243,374.77

€59,525

0.17%

389

Πρόσφατα

52

Ethereum

ETH/AUD

€3,774.15

€126,976.82€272,543.42

€58,267

0.16%

404

Πρόσφατα

53

Solana

SOL/IDR

€191.80

€102,252.87€105,314.85

€54,856

0.15%

386

Πρόσφατα

54

1inch Network

1INCH/THB

€2.98

€3,138.75€2,011.69

€53,352

0.15%

227

Πρόσφατα

55

XRP

XRP/USD

€0.8314

€14,318.22€200,836.22

€51,827

0.14%

347

Πρόσφατα

56

XRP

XRP/IDR

€0.8348

€113,205.51€109,779.75

€49,380

0.14%

432

Πρόσφατα

57

Polygon

MATIC/USDT

€1.99

€18,844.48€24,699.29

€49,465

0.14%

333

Πρόσφατα

58

XRP

XRP/AUD

€0.8321

€22,648.32€163,682.35

€47,970

0.13%

416

Πρόσφατα

59

Loopring

LRC/IDR

€2.18

€40,191.19€40,187.27

€42,578

0.12%

348

Πρόσφατα

60

Polygon

MATIC/AUD

€1.98

€20,236.99€22,505.62

€41,965

0.12%

338

Πρόσφατα

61

Loopring

LRC/USDT

€2.16

€95,448.32€61,151.77

€40,987

0.11%

338

Πρόσφατα

62

Polygon

MATIC/USD

€2.01

€26,174.09€25,412.60

€40,775

0.11%

349

Πρόσφατα

63

Fantom

FTM/USDT

€1.77

€24,398.81€99,012.66

€40,492

0.11%

382

Πρόσφατα

64

Solana

SOL/USDT

€190.44

€116,776.69€91,722.84

€39,751

0.11%

399

Πρόσφατα

65

Tether

USDT/SGD

€0.8839

€338,408.25€2,210,130.28

€32,266

0.09%

516

Πρόσφατα

66

BakeryToken

BAKE/IDR

€1.55

€4,454.42€5,229.81

€29,692

0.08%

319

Πρόσφατα

67

BakeryToken

BAKE/USDT

€1.56

€3,993.07€6,744.16

€29,335

0.08%

315

Πρόσφατα

68

Avalanche

AVAX/IDR

€93.68

€54,757.38€59,523.32

€28,917

0.08%

366

Πρόσφατα

69

Bitcoin Cash

BCH/THB

€493.48

€10,956.68€55,277.14

€28,581

0.08%

360

Πρόσφατα

70

Litecoin

LTC/SGD

€170.50

€11,614.89€95,498.88

€27,278

0.08%

361

Πρόσφατα

71

Litecoin

LTC/USD

€169.79

€21,058.75€96,761.64

€25,586

0.07%

402

Πρόσφατα

72

Litecoin

LTC/AUD

€170.20

€22,604.69€68,594.80

€25,538

0.07%

387

Πρόσφατα

73

Litecoin

LTC/IDR

€171.26

€56,473.13€74,951.30

€24,959

0.07%

409

Πρόσφατα

74

OMG Network

OMG/IDR

€6.90

€10,900.84€12,522.42

€24,541

0.07%

360

Πρόσφατα

75

OMG Network

OMG/USDT

€6.86

€5,677.45€10,550.96

€24,449

0.07%

368

Πρόσφατα

76

OMG Network

OMG/AUD

€6.84

€6,460.38€18,199.17

€22,320

0.06%

261

Πρόσφατα

77

OMG Network

OMG/USD

€6.86

€4,800.13€21,802.59

€21,934

0.06%

330

Πρόσφατα

78

OMG Network

OMG/SGD

€6.87

€2,856.86€22,394.88

€21,714

0.06%

326

Πρόσφατα

79

Binance Coin

BNB/IDR

€532.66

€76,898.40€102,346.36

€21,481

0.06%

423

Πρόσφατα

80

Ren

REN/IDR

€0.7836

€19,463.13€16,715.10

€20,518

0.06%

395

Πρόσφατα

81

Avalanche

AVAX/USDT

€91.78

€39,838.57€57,434.09

€20,060

0.06%

340

Πρόσφατα

82

Binance Coin

BNB/USDT

€529.16

€100,054.85€202,033.10

€19,660

0.05%

423

Πρόσφατα

83

Compound

COMP/THB

€233.54

€29,570.76€29,633.71

€19,762

0.06%

372

Πρόσφατα

84

Aave

AAVE/THB

€207.99

€5,329.33€4,362.03

€18,113

0.05%

307

Πρόσφατα

85

Maker

MKR/THB

€2,517.37

€68,393.44€45,618.36

€16,741

0.05%

404

Πρόσφατα

86

Cartesi

CTSI/USDT

€0.9553

€6,707.91€7,923.31

€16,262

0.05%

320

Πρόσφατα

87

yearn.finance

YFI/THB

€25,193.86

€27,160.75€20,425.04

€15,250

0.04%

450

Πρόσφατα

88

Polkadot

DOT/IDR

€30.21

€140,800.67€104,364.03

€14,967

0.04%

418

Πρόσφατα

89

Ren

REN/USDT

€0.7707

€16,711.31€15,371.19

€14,171

0.04%

386

Πρόσφατα

90

Bitcoin Cash

BCH/USD

€484.95

€14,578.32€94,882.82

€12,888

0.04%

426

Πρόσφατα

91

USD Coin

USDC/USD

€0.8823

€6,156,571.04€11,788,012.40

€12,101

0.03%

565

Πρόσφατα

92

Bitcoin

BTC/USDT

€48,063.62

€548,808.01€601,345.98

€11,840

0.03%

422

Πρόσφατα

93

Decentraland

MANA/IDR

€3.53

€34,554.43€47,259.74

€11,413

0.03%

393

Πρόσφατα

94

Swipe

SXP/THB

€2.00

€30,897.47€33,772.99

€11,016

0.03%

362

Πρόσφατα

95

Bitcoin Cash

BCH/USDT

€482.77

€60,858.52€106,631.52

€10,921

0.03%

462

Πρόσφατα

96

Cosmos

ATOM/IDR

€27.84

€13,732.03€13,870.36

€10,796

0.03%

301

Πρόσφατα

97

Tezos

XTZ/USDT

€4.43

€24,815.98€91,894.11

€10,521

0.03%

352

Πρόσφατα

98

Tezos

XTZ/IDR

€4.42

€13,874.67€72,276.34

€10,674

0.03%

353

Πρόσφατα

99

Tether

USDT/IDR

€0.8884

€332,560.35€362,832.49

€10,573

0.03%

488

Πρόσφατα

100

Cardano

ADA/IDR

€1.41

€7,533.13€7,214.14

€10,502

0.03%

363

Πρόσφατα