XT.COM

XT.COM

Volume(24h)

€523,198,420.46

10,800 BTC

Σχετικά με XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€48,511.69

€3,276,160.03€4,826,667.19

€117,991,638

22.55%

639

Πρόσφατα

2

Ethereum

€3,821.49

€819,420.96€396,151.13

€75,296,349

14.39%

634

Πρόσφατα

3

XRP

€0.8354

€141,842.56€1,918,167.67

€21,226,547

4.06%

602

Πρόσφατα

4

XT.com Token

€17.00

€301,052.35€338,959.54

€19,193,443

3.67%

471

Πρόσφατα

5

TRON

€0.08715

€69,299.19€26,613.87

€12,459,315

2.38%

483

Πρόσφατα

6

Cardano

€1.41

€321,207.84€228,365.86

€12,056,602

2.30%

530

Πρόσφατα

7

Beam

€0.7269

€41,205.61€5,567.47

€11,462,894

2.19%

376

Πρόσφατα

8

XT.com Token

€17.00

€160,150.95€195,807.36

€9,859,171

1.88%

314

Πρόσφατα

9

Filecoin

€44.92

€139,073.57€188,448.07

€8,266,578

1.58%

557

Πρόσφατα

10

Cosmos

€27.86

€62,124.95€107,214.67

€7,680,077

1.47%

477

Πρόσφατα

11

Decentraland

€3.54

€155,161.75€52,413.91

€7,485,739

1.43%

546

Πρόσφατα

12

SHIBA INU

€0.00003669

€90,848.85€99,227.53

€7,326,088

1.40%

475

Πρόσφατα

13

Polkadot

€30.34

€199,741.39€936,247.60

€7,025,910

1.34%

544

Πρόσφατα

14

Solana

€193.69

€122,773.76€508,778.95

€6,021,044

1.15%

567

Πρόσφατα

15

Terra

€62.05

€34,715.73€301,428.28

€5,281,136

1.01%

486

Πρόσφατα

16

Dogecoin

€0.1792

€1,359,810.33€311,265.00

€5,263,848

1.01%

577

Πρόσφατα

17

The Sandbox

€5.42

€471,164.27€221,091.11

€4,882,265

0.93%

560

Πρόσφατα

18

Polygon

€2.04

€75,218.39€31,467.19

€4,465,403

0.85%

432

Πρόσφατα

19

MOBOX

€7.82

€120,090.98€144,170.35

€4,343,836

0.83%

477

Πρόσφατα

20

WhiteCoin

€0.7937

€8,161.41€7,108.97

€3,892,735

0.74%

289

Πρόσφατα

21

Litecoin

€171.88

€72,505.17€98,057.50

€3,792,437

0.72%

522

Πρόσφατα

22

BitTorrent

€0.002689

€18,651.31€19,969.58

€3,706,581

0.71%

401

Πρόσφατα

23

USD Coin

€0.8833

€104,956.40€155,385.75

€3,646,374

0.70%

546

Πρόσφατα

24

Gala

€0.4533

€64,540.71€105,639.72

€3,338,213

0.64%

488

Πρόσφατα

25

bZx Protocol

€0.3344

€104,237.46€119,935.34

€3,307,849

0.63%

449

Πρόσφατα

26

WINkLink

€0.0005939

€4,351.35€12,076.39

€3,235,495

0.62%

355

Πρόσφατα

27

Stellar

€0.2982

€34,336.26€28,050.54

€3,234,302

0.62%

463

Πρόσφατα

28

Zenith Token

€0.1879

--

€2,756,041

0.53%

18

Πρόσφατα

29

Monero

€202.27

€9,281.14€35,158.30

€2,670,678

0.51%

461

Πρόσφατα

30

MyNeighborAlice

€17.06

€19,595.30€18,683.33

€2,642,338

0.51%

366

Πρόσφατα

31

Fruits

€1.93

€1,540.64€272.67

€2,535,219

0.48%

4

Πρόσφατα

32

Bitcoin

€48,481.84

€49,862.37€45,977.86

€2,402,825

0.46%

502

Πρόσφατα

33

ABBC Coin

€0.228

€9,037.04€150.72

€2,351,647

0.45%

205

Πρόσφατα

34

Illuvium

€1,350.45

€11,533.18€21,969.90

€2,309,324

0.44%

357

Πρόσφατα

35

Binance USD

€0.8835

€31,778.54€1,545.24

€2,282,045

0.44%

419

Πρόσφατα

36

Wrapped Bitcoin

€48,472.35

€27,290.00€13,795.63

€2,235,750

0.43%

398

Πρόσφατα

37

WhiteCoin

€0.7934

€1,140.75€1,189.50

€2,176,492

0.42%

153

Πρόσφατα

38

Ethereum

€3,820.32

€97,551.09€193,259.02

€2,153,866

0.41%

513

Πρόσφατα

39

WhiteCoin

€0.794

€1,027.91€609.69

€2,106,168

0.40%

118

Πρόσφατα

40

Axie Infinity

€117.21

€476,143.94€60,006.36

€2,093,335

0.40%

520

Πρόσφατα

41

Ontology

€0.882

€8,419.44€14,930.30

€2,022,739

0.39%

331

Πρόσφατα

42

Aave

€205.19

€248,177.11€339,504.20

€1,991,403

0.38%

495

Πρόσφατα

43

Harmony

€0.2082

€24,054.68€11,806.49

€1,987,935

0.38%

340

Πρόσφατα

44

Litentry

€4.47

€88,114.46€93,897.14

€1,937,603

0.37%

449

Πρόσφατα

45

QuickSwap

€285.59

€1,313.79€1,006.00

€1,887,799

0.36%

220

Πρόσφατα

46

UNIREALCHAIN

€0.01164

-€935.73

€1,852,714

0.35%

12

Πρόσφατα

47

Binance Coin

€531.94

€91,586.41€79,229.16

€1,821,663

0.35%

505

Πρόσφατα

48

TRON

€0.08732

€5,035.46€13,105.71

€1,820,023

0.35%

324

Πρόσφατα

49

Zcon Protocol

€0.5932

€3,275.14€17,980.55

€1,814,638

0.35%

384

Πρόσφατα

50

Compound

€230.26

€34,712.63€22,248.30

€1,809,685

0.35%

444

Πρόσφατα

51

Avalanche

€93.14

€9,518.79€22,902.67

€1,703,141

0.33%

387

Πρόσφατα

52

Fruits

€1.88

€137.53-

€1,699,789

0.32%

1

Πρόσφατα

53

Tessla Coin

€1.06

--

€1,679,492

0.32%

9

Πρόσφατα

54

Bitcoin

€48,510.96

€123,134.79€65,870.50

€1,589,225

0.30%

460

Πρόσφατα

55

OMG Network

€6.90

€90,791.13€38,200.23

€1,565,315

0.30%

513

Πρόσφατα

56

Enjin Coin

€2.83

€44,113.90€29,492.86

€1,493,918

0.29%

470

Πρόσφατα

57

Ethereum Classic

€40.52

€13,913.13€7,408.28

€1,486,066

0.28%

458

Πρόσφατα

58

Beam

€0.7276

€23,205.40€1,646.55

€1,473,690

0.28%

294

Πρόσφατα

59

Invitoken

€1.96

€124.75€347.76

€1,457,562

0.28%

117

Πρόσφατα

60

Chromia

€0.75

€34,237.66€14,051.54

€1,446,849

0.28%

410

Πρόσφατα

61

Torum

€1.47

--

€1,373,308

0.26%

5

Πρόσφατα

62

DeversiFi

€16.23

--

€1,366,451

0.26%

4

Πρόσφατα

63

Promodio

€0.009571

€165.04-

€1,360,816

0.26%

1

Πρόσφατα

64

OKB

€23.35

€3,756.29€5,484.32

€1,342,096

0.26%

358

Πρόσφατα

65

Chellitcoin

€2.46

€2,088.63-

€1,325,174

0.25%

13

Πρόσφατα

66

Ethereum

€3,825.64

€67,351.83€11,138.69

€1,296,119

0.25%

501

Πρόσφατα

67

Ethereum

€3,823.68

€97,550.06€85,448.40

€1,269,804

0.24%

347

Πρόσφατα

68

Fantom

€1.80

€249,248.72€140,992.49

€1,266,507

0.24%

521

Πρόσφατα

69

Uniswap

€18.30

€73,716.81€141,337.04

€1,208,932

0.23%

505

Πρόσφατα

70

Gemini Dollar

€0.8794

€570.18€3,518.31

€1,200,791

0.23%

307

Πρόσφατα

71

ssv.network

€10.55

€2,723.73€986.91

€1,158,868

0.22%

126

Πρόσφατα

72

Casper

€0.1774

€18,598.37€33,011.48

€1,117,879

0.21%

328

Πρόσφατα

73

1inch Network

€2.92

€14,994.43€20,053.22

€998,142

0.19%

390

Πρόσφατα

74

BICONOMY (BICO)

€6.20

€13,427.43€3,477.68

€995,334

0.19%

324

Πρόσφατα

75

Zcash

€194.70

€30,990.83€108,136.06

€940,306

0.18%

467

Πρόσφατα

76

Traders coin

€0.01308

-€174.45

€932,124

0.18%

4

Πρόσφατα

77

Neo

€31.81

€66,944.40€77,363.59

€892,451

0.17%

446

Πρόσφατα

78

TrueUSD

€0.8834

€11,322.83€3,030.29

€891,781

0.17%

385

Πρόσφατα

79

Mina

€3.81

€9,001.61€53,245.02

€874,958

0.17%

430

Πρόσφατα

80

Swarm

*** €2.00

€4,378.29€3,117.53

*** €863,556

0.00%

266

Πρόσφατα

81

Chainlink

€21.27

€712,527.90€42,328.96

€856,034

0.16%

297

Πρόσφατα

82

NEAR Protocol

€7.92

€33,218.13€31,755.68

€849,711

0.16%

394

Πρόσφατα

83

BitShares

€0.04924

€12,576.39€8,995.60

€839,603

0.16%

189

Πρόσφατα

84

dYdX

€11.27

€220,372.36€22,655.44

€833,201

0.16%

535

Πρόσφατα

85

IoTeX

€0.1295

€11,054.95€7,813.88

€818,030

0.16%

380

Πρόσφατα

86

Mines of Dalarnia

€2.57

€70,657.46€28,817.70

€808,700

0.15%

417

Πρόσφατα

87

Enzyme

€88.11

€10,858.37€13,256.92

€791,438

0.15%

389

Πρόσφατα

88

Internet Computer

€34.87

€8,284.96€7,627.37

€773,393

0.15%

333

Πρόσφατα

89

Celer Network

€0.09216

€22,805.18€25,489.73

€769,352

0.15%

433

Πρόσφατα

90

Horizen

€84.28

€9,463.92€20,642.01

€755,065

0.14%

395

Πρόσφατα

91

Block Commerce Protocol

€0.01626

€913.10€585.22

€739,727

0.14%

85

Πρόσφατα

92

Qtum

€12.69

€33,374.91€87,203.82

€739,641

0.14%

508

Πρόσφατα

93

Pig Finance

€0.00000009944

--

€722,850

0.14%

6

Πρόσφατα

94

Litecoin

€172.03

€18,822.17€32,301.56

€704,241

0.13%

423

Πρόσφατα

95

BabySwap

€1.59

€3,269.14€7,039.12

€699,170

0.13%

223

Πρόσφατα

96

HZM Coin

€0.009016

€24,024.66€19,654.22

€698,304

0.13%

284

Πρόσφατα

97

Pylon Eco Token

€0.6195

€14,917.49€12,444.34

€680,983

0.13%

294

Πρόσφατα

98

Chiliz

€0.3609

€4,321.26€5,195.85

€679,769

0.13%

355

Πρόσφατα

99

Loser Coin

€0.00006518

--

€660,558

0.13%

1

Πρόσφατα

100

Immutable X

€5.53

€6,792.94€4,722.88

€659,336

0.13%

304

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή