Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
Vest Exchange

Vest Exchange

Όγκος διαπραγματεύσεων (24ώ) Derivative
16.837.264,58 €
257 BTC
Open Interest
17.358.860,4 €

Αγορές

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Ζεύγος

Όλο

#

Νόμισμα

Ζεύγος

Τιμή

Index PriceΒάση

Όγκος

Volume %

Ποσοστό χρηματοδότησηςΑνοικτό ενδιαφέρον

1

Ethereum

ETH/USD

€1,923.31
€1,925.23

0.10%

€4,922,717

29.24%

<0.01%

€2,483,603.76

2

Wrapped Solana

SOL/USD

€86.53
€86.94

0.48%

€2,524,774

15.00%

0.00%

€2,308,155.24

3

SanDisk Corporation (Derivatives)

SNDK/USD

€473.84
€484.43

2.19%

€489,045

2.90%

<0.01%

€272,209.63

4

Robinhood Markets (Derivatives)

HOOD/USD

€81.28
€81.38

0.12%

€443,245

2.63%

0.00%

€333,201.29

5

Tesla (Derivatives)

TSLA/USD

€353.97
€354.54

0.16%

€428,329

2.54%

<0.01%

€691,530.64

6

MicroStrategy Inc (Derivatives)

MSTR/USD

€117.76
€116.72

-0.90%

€386,163

2.29%

0.00%

€294,638.98

7

NVIDIA (Derivatives)

NVDA/USD

€158.92
€158.11

-0.51%

€368,716

2.19%

<0.01%

€1,908,709.95

8

Alphabet Inc (Derivatives)

GOOGL/USD

€282.42
€282.00

-0.15%

€248,525

1.48%

<0.01%

€808,566.73

9

[Fake]COINBASE

COIN/USD

€157.08
€157.34

0.17%

€223,275

1.33%

0.00%

€49,592.15

10

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€195.25
€194.99

-0.13%

€219,361

1.30%

<0.01%

€264,997.34

11

Microsoft Corporation (Derivatives)

MSFT/USD

€358.43
€359.93

0.41%

€211,125

1.25%

<0.01%

€174,771.88

12

Palantir Technologies Inc (Derivatives)

PLTR/USD

€123.11
€123.12

0.01%

€209,482

1.24%

0.00%

€246,757.85

13

Intel Corp (Derivatives)

INTC/USD

€38.37
€38.50

0.34%

€183,386

1.09%

<0.01%

€391,067.18

14

Micron Technology Inc (Derivatives)

MU/USD

€340.04
€343.24

0.93%

€148,476

0.88%

0.00%

€99,191.10

15

Circle Internet Group (Derivatives)

CRCL/USD

€51.75
€51.87

0.23%

€145,238

0.86%

0.00%

€115,137.67

16

Hyperliquid

HYPE/USD

€25.39
€26.42

3.93%

€132,486

0.79%

<0.01%

€898,904.34

17

PAX Gold

PAXG/USD

€3,773.04
€4,026.37

6.29%

€127,457

0.76%

<0.01%

€64,289.08

18

Avalanche

AVAX/USD

€8.37
€8.43

0.76%

€84,554

0.50%

<0.01%

€61,393.89

19

BNB

BNB/USD

€637.76
€644.13

0.99%

€68,740

0.41%

<0.01%

€94,112.13

20

Amazon.com Inc (Derivatives)

AMZN/USD

€200.42
€200.39

-0.02%

€65,970

0.39%

<0.01%

€225,949.51

21

Worldcoin

WLD/USD

€0.3314
€0.3361

1.40%

€63,121

0.37%

<0.01%

€19,008.03

22

ForTon

FRT/USD

€77.16
€81.50

5.32%

€53,358

0.32%

<0.01%

€0

23

Oracle Corp (Derivatives)

ORCL/USD

€134.13
€134.58

0.33%

€49,861

0.30%

<0.01%

€3,934.32

24

Meta Platforms (Derivatives)

META/USD

€594.48
€596.34

0.31%

€38,023

0.23%

<0.01%

€842,116.80

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€219.68
€218.13

-0.71%

€31,729

0.19%

<0.01%

€315,804.34

26

XRP

XRP/USD

€1.36
€1.37

0.26%

€29,832

0.18%

<0.01%

€215,695.46

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€143.31
€141.71

-1.13%

€29,038

0.17%

<0.01%

€53,636.50

28

ZKsync

ZK/USD

€0.02123
€0.02121

-0.10%

€20,883

0.12%

0.00%

€571,234.38

29

Toncoin

TON/USD

€1.14
€1.13

-1.05%

€13,531

0.08%

<0.01%

€93,600.86

30

Apple Inc (Derivatives)

AAPL/USD

€217.71
€217.78

0.03%

€11,187

0.07%

<0.01%

€236,329.84

31

Grass

GRASS/USD

€0.1883
€0.1719

-9.51%

€9,351

0.06%

<0.01%

€49,782.79

32

Ethena

ENA/USD

€0.1153
€0.1167

1.25%

€8,427

0.05%

<0.01%

€18,995.33

33

Bittensor

TAO/USD

€166.53
€158.57

-5.02%

€7,661

0.05%

<0.01%

€34,368.97

34

Dogecoin

DOGE/USD

€0.08846
€0.08865

0.21%

€4,810

0.03%

<0.01%

€37,091.69

35

Ondo

ONDO/USD

€0.2429
€0.2242

-8.32%

€2,757

0.02%

<0.01%

€19,736.41

36

Jupiter

JUP/USD

€0.1716
€0.1517

-13.11%

€2,561

0.02%

<0.01%

€26,681.18

37

GameStop Coin

GME/USD

€20.45
€20.54

0.43%

€2,533

0.02%

<0.01%

€5,275.68

38

NOT

CAT/USD

€554.03
€554.26

0.04%

€2,232

0.01%

<0.01%

€6,662.39

39

USA Rare Earth Inc (Derivatives)

USAR/USD

€18.03
€18.46

2.32%

€1,982

0.01%

<0.01%

€18.48

40

Sui

SUI/USD

€0.9282
€0.9481

2.09%

€1,109

<0.01%

<0.01%

€17,709.29

41

[Fake] Sharplink Gaming

SBET/USD

€7.30
€7.42

1.70%

€296

<0.01%

<0.01%

€11,452.87

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.37
€12.08

-2.40%

€210

<0.01%

<0.01%

€47,948.33

43

Aster

ASTER/USD

€0.4532
€0.469

3.37%

€200

<0.01%

<0.01%

€180,163.67

44

LayerZero

ZRO/USD

€1.43
€1.50

4.82%

€188

<0.01%

<0.01%

€50,920.89

45

Aave

AAVE/USD

€106.19
€107.34

1.07%

€130

<0.01%

<0.01%

€25,690.94

46

NEAR Protocol

NEAR/USD

€0.996
€1.00

0.48%

€82

<0.01%

<0.01%

€15,858.78

47

CoreWeave Inc (Derivatives)

CRWV/USD

€78.23
€76.00

-2.93%

€78

<0.01%

<0.01%

€18,296.40

48

Berachain

BERA/USD

€0.372
€0.387

3.86%

€62

<0.01%

<0.01%

€122,931.28

49

Fartcoin

FARTCOIN/USD

€0.2169
€0.1925

-12.70%

€54

<0.01%

<0.01%

€49,215.53

50

Netflix (Derivatives)

NFLX/USD

€70.52
€70.23

-0.41%

€7

<0.01%

<0.01%

€9,627.01

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.