Upbit

Upbit

Volume(24h)

€9,989,242,182.79

238,648 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€44,666.88

€1,269,027.55€5,509,697.85

€1,300,408,863

13.02%

618

Πρόσφατα

2

The Sandbox

€4.86

€411,958.90€1,676,496.35

€863,301,642

8.64%

551

Πρόσφατα

3

Ethereum

€3,714.32

€848,671.64€1,664,439.90

€863,698,539

8.65%

592

Πρόσφατα

4

XRP

€0.7349

€1,477,072.17€1,862,974.24

€801,043,968

8.02%

572

Πρόσφατα

5

MiL.k

€1.73

€1,532,354.40€930,953.15

€591,736,265

5.92%

527

Πρόσφατα

6

Hive

€1.67

€281,706.23€170,687.84

€364,616,598

3.65%

458

Πρόσφατα

7

Polygon

€1.74

€376,986.27€394,750.61

€346,680,141

3.47%

491

Πρόσφατα

8

BORA

€0.7821

€526,212.74€694,786.46

€275,830,590

2.76%

451

Πρόσφατα

9

Solana

€181.79

€453,949.14€309,433.85

€226,282,670

2.27%

537

Πρόσφατα

10

Stacks

€1.94

€359,643.25€240,263.58

€219,544,019

2.20%

465

Πρόσφατα

11

PlayDapp

*** €1.58

€363,465.15€124,030.20

*** €211,423,394

0.00%

395

Πρόσφατα

12

Dogecoin

€0.1542

€1,067,290.14€1,594,240.17

€195,601,270

1.96%

507

Πρόσφατα

13

Decentraland

€3.11

€132,298.61€342,060.92

€176,282,569

1.76%

480

Πρόσφατα

14

Qtum

€9.95

€324,524.36€218,575.52

€138,564,603

1.39%

502

Πρόσφατα

15

Ethereum Classic

€34.49

€241,742.71€329,879.17

€129,570,620

1.30%

527

Πρόσφατα

16

Cosmos

€24.53

€199,218.35€189,267.56

€124,832,591

1.25%

466

Πρόσφατα

17

Cardano

€1.29

€250,470.33€254,862.37

€124,090,061

1.24%

458

Πρόσφατα

18

DAD

€0.2188

€20,028.89€40,336.67

€113,030,218

1.13%

315

Πρόσφατα

19

Humanscape

€0.3256

€62,974.17€158,075.88

€106,010,535

1.06%

420

Πρόσφατα

20

Stellar

€0.2679

€288,610.82€240,609.24

€101,946,677

1.02%

465

Πρόσφατα

21

EOS

€2.85

€152,365.43€302,449.52

€92,747,809

0.93%

483

Πρόσφατα

22

TRON

€0.07933

€1,261,216.05€3,486,430.31

€92,912,250

0.93%

496

Πρόσφατα

23

NuCypher

€0.7304

€211,894.33€335,528.51

€90,944,936

0.91%

491

Πρόσφατα

24

Flow

€8.91

€440,388.18€124,186.53

€83,644,531

0.84%

508

Πρόσφατα

25

Carry

*** €0.00958

€175,876.70€199,636.65

*** €80,081,770

0.00%

370

Πρόσφατα

26

HUNT

€0.7746

€120,820.65€132,109.73

€78,795,371

0.79%

402

Πρόσφατα

27

Storj

€1.56

€220,254.73€404,200.12

€77,629,223

0.78%

432

Πρόσφατα

28

eCash

€0.0001078

€125,072.20€131,905.92

€70,837,159

0.71%

336

Πρόσφατα

29

Chainlink

€18.21

€101,090.90€52,293.48

€70,531,351

0.71%

474

Πρόσφατα

30

SOMESING

€0.06466

€94,224.88€577,440.76

€66,532,363

0.67%

481

Πρόσφατα

31

BitTorrent

€0.002313

€87,704.59€338,949.39

€64,709,017

0.65%

447

Πρόσφατα

32

Theta Fuel

€0.2357

€67,922.84€64,247.78

€62,421,848

0.62%

391

Πρόσφατα

33

VeChain

€0.08532

€557,480.98€485,928.12

€61,217,526

0.61%

390

Πρόσφατα

34

Ankr

€0.09879

€139,410.68€170,978.46

€60,905,831

0.61%

359

Πρόσφατα

35

Basic Attention Token

€0.9767

€104,504.32€422,598.26

€59,187,489

0.59%

460

Πρόσφατα

36

Swipe

€1.52

€138,168.35€185,723.25

€57,371,325

0.57%

416

Πρόσφατα

37

MovieBloc

€0.008831

€133,572.31€119,143.53

€50,922,816

0.51%

336

Πρόσφατα

38

Filecoin

€34.46

€316,477.77€389,848.59

€50,814,109

0.51%

445

Πρόσφατα

39

Polkadot

€26.64

€172,831.88€121,637.56

€50,619,314

0.51%

483

Πρόσφατα

40

Metadium

€0.1055

€64,418.64€143,829.85

€48,590,270

0.49%

378

Πρόσφατα

41

Aergo

€0.2739

€55,458.56€96,709.19

€47,507,847

0.48%

394

Πρόσφατα

42

Chiliz

€0.2956

€78,749.61€54,869.20

€47,225,936

0.47%

418

Πρόσφατα

43

MediBloc

*** €0.05336

€43,430.65€38,575.89

*** €47,047,935

0.00%

350

Πρόσφατα

44

Moss Coin

€0.2096

€68,027.95€154,401.38

€44,714,023

0.45%

383

Πρόσφατα

45

Siacoin

€0.01549

€127,115.37€150,113.41

€42,676,551

0.43%

407

Πρόσφατα

46

Litecoin

€144.55

€115,659.74€81,874.30

€39,100,247

0.39%

506

Πρόσφατα

47

Bifrost (BFC)

€0.1979

€14,130.21€20,554.51

€37,428,841

0.37%

386

Πρόσφατα

48

QuarkChain

€0.02223

€18,038.33€82,042.30

€36,803,711

0.37%

393

Πρόσφατα

49

Bitcoin Cash

€425.77

€93,810.13€38,946.91

€36,500,624

0.37%

468

Πρόσφατα

50

Cobak Token

€3.23

€40,087.97€23,480.83

€35,345,284

0.35%

364

Πρόσφατα

51

Tezos

€3.83

€136,016.09€53,929.98

€34,191,997

0.34%

452

Πρόσφατα

52

WAX

€0.4333

€30,132.81€35,559.58

€33,483,520

0.34%

399

Πρόσφατα

53

Standard Tokenization Protocol

€0.09879

€100,386.06€97,707.97

€33,441,409

0.33%

355

Πρόσφατα

54

Axie Infinity

€104.21

€78,493.41€507,891.99

€33,010,222

0.33%

519

Πρόσφατα

55

Alpha Quark Token

€3.47

€60,816.75€17,003.19

€32,655,659

0.33%

336

Πρόσφατα

56

Ontology

€0.6953

€18,447.47€46,315.45

€32,794,475

0.33%

396

Πρόσφατα

57

1inch Network

€2.37

€63,937.48€119,491.42

€31,237,815

0.31%

430

Πρόσφατα

58

Civic

€0.3473

€54,213.92€11,929.56

€30,478,096

0.31%

394

Πρόσφατα

59

Algorand

€1.34

€125,476.52€17,960.99

€30,372,887

0.30%

329

Πρόσφατα

60

OMG Network

€5.77

€190,664.51€218,405.60

€29,828,558

0.30%

473

Πρόσφατα

61

ICON

€1.17

€112,151.26€76,425.11

€29,940,053

0.30%

401

Πρόσφατα

62

Thunder Token

*** €0.01093

€59,171.99€102,628.19

*** €28,632,856

0.00%

404

Πρόσφατα

63

Maro

€0.09998

€50,347.41€23,763.66

€27,425,222

0.27%

315

Πρόσφατα

64

dKargo

€0.1078

€45,474.21€65,297.55

€27,594,358

0.28%

324

Πρόσφατα

65

Crypto.com Coin

€0.5164

€149,179.32€96,400.63

€27,504,175

0.28%

404

Πρόσφατα

66

FirmaChain

€0.137

€18,108.86€59,771.28

€27,421,946

0.27%

294

Πρόσφατα

67

Enjin Coin

€2.46

€55,892.79€100,108.09

€27,345,789

0.27%

457

Πρόσφατα

68

Powerledger

€0.4206

€18,953.01€16,543.61

€24,589,712

0.25%

365

Πρόσφατα

69

StormX

€0.02253

€49,975.92€28,276.51

€24,368,942

0.24%

372

Πρόσφατα

70

Status

€0.06825

€40,583.49€41,019.74

€22,105,471

0.22%

424

Πρόσφατα

71

Everipedia

*** €0.0128

€45,946.06€68,524.06

*** €21,490,552

0.00%

369

Πρόσφατα

72

Dawn Protocol

€2.24

€32,091.72€11,664.45

€20,908,391

0.21%

386

Πρόσφατα

73

aelf

€0.3667

€20,952.05€11,589.33

€20,327,222

0.20%

339

Πρόσφατα

74

Golem

€0.4348

€30,151.10€30,249.81

€20,102,371

0.20%

390

Πρόσφατα

75

Polymath

€0.5142

€32,834.99€49,468.85

€20,096,422

0.20%

403

Πρόσφατα

76

Neo

€26.28

€37,551.80€56,475.23

€20,148,366

0.20%

432

Πρόσφατα

77

Tokamak Network

€5.80

€12,916.13€26,854.86

€19,758,006

0.20%

374

Πρόσφατα

78

Ark

€1.25

€32,265.82€47,741.54

€18,221,849

0.18%

330

Πρόσφατα

79

NEM

€0.1212

€67,382.48€72,763.95

€17,945,373

0.18%

381

Πρόσφατα

80

iExec RLC

€3.18

€14,046.73€7,608.00

€17,537,025

0.18%

353

Πρόσφατα

81

Bitcoin SV

€114.32

€55,568.94€25,940.37

€17,641,926

0.18%

420

Πρόσφατα

82

Orbs

€0.07933

€89,553.82€154,060.91

€16,523,534

0.17%

343

Πρόσφατα

83

Sentinel Protocol

€0.1437

€26,574.75€58,323.90

€16,180,578

0.16%

345

Πρόσφατα

84

Zilliqa

€0.06429

€48,740.32€33,275.44

€15,885,435

0.16%

371

Πρόσφατα

85

IOTA

€1.09

€7,273.10€27,374.34

€15,662,868

0.16%

288

Πρόσφατα

86

Ravencoin

€0.07614

€104,064.51€67,615.26

€15,621,777

0.16%

389

Πρόσφατα

87

Serum

€3.95

€54,698.02€76,243.30

€15,205,213

0.15%

444

Πρόσφατα

88

MVL

€0.01145

€10,429.89€20,350.46

€15,299,881

0.15%

189

Πρόσφατα

89

THETA

€4.59

€48,649.73€40,941.36

€14,802,286

0.15%

412

Πρόσφατα

90

Kyber Network Crystal v2

€1.29

€29,336.96€65,464.56

€14,648,355

0.15%

343

Πρόσφατα

91

Loom Network

€0.08008

€116,563.20€178,379.73

€14,569,842

0.15%

333

Πρόσφατα

92

Hedera

€0.2447

€64,576.56€32,506.33

€14,145,842

0.14%

386

Πρόσφατα

93

ForTube

€0.05857

€8,997.35€27,770.21

€14,137,226

0.14%

206

Πρόσφατα

94

AhaToken

€0.01302

€16,770.59€27,774.52

€14,275,314

0.14%

320

Πρόσφατα

95

Refereum

€0.0128

€19,886.99€22,543.45

€13,308,638

0.13%

294

Πρόσφατα

96

Bitcoin Gold

€39.03

€35,012.82€33,729.88

€13,332,628

0.13%

450

Πρόσφατα

97

IOST

€0.02881

€16,140.04€45,591.38

€13,118,907

0.13%

362

Πρόσφατα

98

Steem

€0.4401

€50,365.90€23,657.85

€12,724,593

0.13%

350

Πρόσφατα

99

Stratis

€1.39

€12,008.67€12,118.16

€12,593,021

0.13%

371

Πρόσφατα

100

Paycoin

€1.19

€36,613.52€30,182.89

€12,387,485

0.12%

1

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή